Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scala Historical Data

XLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0000131
-2.51%
$-- $2,681
Apr 2025 $0.0000134
-35.58%
$186,447 $11,950
Mar 2025 $0.0000208
-26.23%
$288,965 $12,764
Feb 2025 $0.0000282
-15.73%
$390,723 $16,788
Jan 2025 $0.0000326
+24.51%
$462,581 $54,270
Dec 2024 $0.0000275
-35.98%
$360,252 $58,203
Nov 2024 $0.0000429
+152.58%
$569,782 $6,983
Oct 2024 $0.0000188
-5.44%
$225,595 $3,667
Sep 2024 $0.0000199
-9.89%
$271,445 $4,028
Aug 2024 $0.0000223
-32.07%
$303,987 $9,719
Jul 2024 $0.0000328
+4.88%
$446,296 $22,850
Jun 2024 $0.0000313
-18.56%
$424,310 $14,799
May 2024 $0.0000379
-20.40%
$512,231 $35,486
Apr 2024 $0.0000476
-25.20%
$641,930 $38,368
Mar 2024 $0.0000637
-12.86%
$856,254 $59,415
Feb 2024 $0.0000732
+11.84%
$979,939 $29,564
Jan 2024 $0.0000654
-29.19%
$873,806 $37,106
Dec 2023 $0.0000924
+3.14%
$1.23 million $113,554
Nov 2023 $0.0000896
+113.10%
$1.19 million $68,350
Oct 2023 $0.0000421
-11.58%
$445,942 $21,376
Sep 2023 $0.0000476
+29.72%
$502,391 $16,860
Aug 2023 $0.0000367
-18.48%
$383,356 $10,644
Jun 2023 $0.00006
+3.58%
$-- $2,181
May 2023 $0.0000642
-46.47%
$651,760 $57,704
Apr 2023 $0.00012
+211.39%
$1.35 million $100,231
Mar 2023 $0.0000369
-27.63%
$414,801 $24,359
Feb 2023 $0.0000509
-6.69%
$572,484 $29,612
Jan 2023 $0.0000547
+8.27%
$614,528 $21,297
Dec 2022 $0.0000504
-11.63%
$566,315 $145,339
Nov 2022 $0.000057
+19.19%
$641,315 $26,151
Oct 2022 $0.0000479
-4.68%
$538,511 $19,337
Sep 2022 $0.0000502
+2.47%
$564,146 $8,675
Aug 2022 $0.000049
-17.68%
$-- $9,868
Jul 2022 $0.0000598
-18.58%
$-- $18,388
Jun 2022 $0.0000734
-18.03%
$-- $39,918
May 2022 $0.0000895
-42.71%
$-- $70,469
Apr 2022 $0.000156
+10.61%
$-- $73,970
Mar 2022 $0.000141
-19.45%
$-- $48,390
Feb 2022 $0.000175
+75.65%
$1.91 million $46,307
Jan 2022 $0.0000999
-27.46%
$-- $41,526
Dec 2021 $0.000138
-55.05%
$-- $85,736
Nov 2021 $0.000307
+3.72%
$-- $158,003
Oct 2021 $0.000296
+8.39%
$-- $140,815
Sep 2021 $0.000273
-61.69%
$-- $226,043
Aug 2021 $0.000712
+67.47%
$-- $328,446
Jul 2021 $0.000401
+11.31%
$-- $560,366
Jun 2021 $0.00036
-45.70%
$-- $467,055
May 2021 $0.000561
-67.67%
$-- $2.78 million
Apr 2021 $0.00173
+277.83%
$-- $5.06 million
Mar 2021 $0.000466
+145.92%
$-- $535,685
Download