New Zealand Dollar Historical Data

NZD
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,406
8:08 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,406
8:07 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,406
8:06 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,406
8:05 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,406
8:04 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,406
8:03 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
8:02 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
8:01 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
8:00 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:59 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:58 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:57 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:56 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:55 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:54 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:53 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:52 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:51 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:50 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:49 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:48 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:47 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:46 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:45 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:44 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:43 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:42 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:41 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:40 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:39 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:38 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:37 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:36 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:35 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:34 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:33 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:32 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:31 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:30 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:29 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:28 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:27 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:26 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:25 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:24 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:23 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:22 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:21 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:20 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
Download