New Zealand Dollar Historical Data

NZD Page 91
Download
Date Close Price change Market cap Trading volume
Mar 19, 2012 $ 0.826
+0.00%
$ -- $ 5
Mar 16, 2012 $ 0.82
+0.00%
$ -- $ 5
Mar 15, 2012 $ 0.82
+0.00%
$ -- $ 5
Mar 14, 2012 $ 0.813
+0.00%
$ -- $ 5
Mar 13, 2012 $ 0.82
+0.00%
$ -- $ 5
Mar 12, 2012 $ 0.813
+0.00%
$ -- $ 5
Mar 9, 2012 $ 0.826
+0.00%
$ -- $ 5
Mar 8, 2012 $ 0.826
+0.00%
$ -- $ 5
Mar 7, 2012 $ 0.82
+0.00%
$ -- $ 5
Mar 6, 2012 $ 0.813
+0.00%
$ -- $ 5
Mar 5, 2012 $ 0.826
+0.00%
$ -- $ 5
Mar 2, 2012 $ 0.833
+0.00%
$ -- $ 5
Mar 1, 2012 $ 0.833
+0.00%
$ -- $ 5
Feb 29, 2012 $ 0.847
+0.00%
$ -- $ 5
Feb 28, 2012 $ 0.84
+0.00%
$ -- $ 5
Feb 27, 2012 $ 0.833
+0.00%
$ -- $ 5
Download