New Zealand Dollar Historical Data

NZD Page 6
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:53 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:52 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:51 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:50 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:49 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,336
7:48 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:47 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:46 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:45 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:44 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:43 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:42 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:41 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:40 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:39 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:38 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:37 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:36 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:35 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,834
7:34 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:33 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:32 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:31 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:30 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:29 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:28 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:27 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:26 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:25 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:24 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:23 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:22 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:21 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:20 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:19 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:18 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:17 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:16 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:15 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:14 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:13 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:12 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:11 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:10 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:09 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:08 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:07 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:06 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:05 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765