Coinranking
New Zealand Dollar Historical Data
NZD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2019 | $ 0.63 | +5.16% | ||
| Sep 23, 2019 | $ 0.599 | -0.56% | ||
| Sep 22, 2019 | $ 0.602 | -4.69% | ||
| Sep 21, 2019 | $ 0.632 | +2.70% | ||
| Sep 20, 2019 | $ 0.615 | -2.29% | ||
| Sep 19, 2019 | $ 0.63 | -1.77% | ||
| Sep 18, 2019 | $ 0.641 | +3.81% | ||
| Sep 17, 2019 | $ 0.618 | -4.59% | ||
| Sep 16, 2019 | $ 0.648 | +8.15% | ||
| Sep 15, 2019 | $ 0.599 | -1.51% | ||
| Sep 14, 2019 | $ 0.608 | -2.78% | ||
| Sep 13, 2019 | $ 0.625 | -0.61% | ||
| Sep 12, 2019 | $ 0.629 | +0.35% | ||
| Sep 11, 2019 | $ 0.626 | -1.35% | ||
| Sep 10, 2019 | $ 0.635 | -1.61% | ||
| Sep 9, 2019 | $ 0.644 | +6.10% | ||
| Sep 8, 2019 | $ 0.607 | -8.22% | ||
| Sep 7, 2019 | $ 0.662 | +6.95% | ||
| Sep 6, 2019 | $ 0.619 | +0.47% | ||
| Sep 5, 2019 | $ 0.631 | +2.34% | ||
| Sep 4, 2019 | $ 0.615 | +0.31% | ||
| Sep 3, 2019 | $ 0.613 | -2.46% | ||
| Sep 2, 2019 | $ 0.628 | +16.71% | ||
| Sep 1, 2019 | $ 0.54 | -14.60% | ||
| Aug 31, 2019 | $ 0.632 | +2.81% | ||
| Aug 30, 2019 | $ 0.615 | +0.68% | ||
| Aug 29, 2019 | $ 0.611 | -5.75% | ||
| Aug 28, 2019 | $ 0.648 | +6.33% | ||
| Aug 27, 2019 | $ 0.609 | -4.44% | ||
| Aug 26, 2019 | $ 0.636 | -1.75% | ||
| Aug 25, 2019 | $ 0.647 | +3.57% | ||
| Aug 24, 2019 | $ 0.624 | -1.88% | ||
| Aug 23, 2019 | $ 0.636 | +0.64% | ||
| Aug 22, 2019 | $ 0.632 | -1.50% | ||
| Aug 21, 2019 | $ 0.643 | +2.78% | ||
| Aug 20, 2019 | $ 0.625 | +0.40% | ||
| Aug 19, 2019 | $ 0.619 | -3.49% | ||
| Aug 18, 2019 | $ 0.642 | +2.16% | ||
| Aug 17, 2019 | $ 0.628 | -1.82% | ||
| Aug 16, 2019 | $ 0.637 | -1.82% | ||
| Aug 15, 2019 | $ 0.645 | +0.27% | ||
| Aug 14, 2019 | $ 0.642 | -2.21% | ||
| Aug 13, 2019 | $ 0.656 | +5.58% | ||
| Aug 12, 2019 | $ 0.622 | -2.19% | ||
| Aug 11, 2019 | $ 0.636 | -1.30% | ||
| Aug 10, 2019 | $ 0.644 | +5.82% | ||
| Aug 9, 2019 | $ 0.61 | -8.60% | ||
| Aug 8, 2019 | $ 0.669 | +5.13% | ||
| Aug 7, 2019 | $ 0.636 | +4.29% | ||
| Aug 6, 2019 | $ 0.61 | -6.23% | ||