New Zealand Dollar Historical Data

NZD Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:27 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:26 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:25 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:24 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:23 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:22 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:21 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:20 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,751
7:19 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:18 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:17 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:16 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:15 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:14 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:13 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:12 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:11 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:10 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:09 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:08 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:07 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:06 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:05 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:04 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,765
7:03 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
7:02 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
7:01 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
7:00 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:59 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:58 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:57 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:56 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:55 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:54 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:53 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:52 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:51 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:50 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,724
6:49 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:48 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:47 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:46 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:45 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:44 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:43 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:42 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:41 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:40 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732
6:39 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,732