New Zealand Dollar Historical Data

NZD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.625
+3.25%
$ -- $ 51,305
Feb 20, 2020 $ 0.606
+1.82%
$ -- $ 42,971
Feb 19, 2020 $ 0.595
-4.19%
$ -- $ 41,421
Feb 18, 2020 $ 0.621
-2.82%
$ -- $ 46,100
Feb 17, 2020 $ 0.639
-2.81%
$ -- $ 16,951
Feb 16, 2020 $ 0.658
+2.21%
$ -- $ 156,926
Feb 15, 2020 $ 0.643
+0.57%
$ -- $ 44,206
Feb 14, 2020 $ 0.639
-0.35%
$ -- $ 87,106
Feb 13, 2020 $ 0.642
+2.18%
$ -- $ 33,637
Feb 12, 2020 $ 0.628
-3.31%
$ -- $ 137,108
Feb 11, 2020 $ 0.65
+8.93%
$ -- $ 61,938
Feb 10, 2020 $ 0.596
-6.61%
$ -- $ 43,515
Feb 9, 2020 $ 0.639
-0.51%
$ -- $ 72,638
Feb 8, 2020 $ 0.642
+1.53%
$ -- $ 36,190
Feb 7, 2020 $ 0.633
-5.20%
$ -- $ 57,241
Feb 6, 2020 $ 0.667
+1.70%
$ -- $ 23,273
Feb 5, 2020 $ 0.656
-1.15%
$ -- $ 14,387
Feb 4, 2020 $ 0.664
+8.12%
$ -- $ 50,817
Feb 3, 2020 $ 0.614
-0.09%
$ -- $ 55,404
Feb 2, 2020 $ 0.615
-4.75%
$ -- $ 65,731
Feb 1, 2020 $ 0.645
+5.19%
$ -- $ 22,699
Jan 31, 2020 $ 0.613
-5.94%
$ -- $ 51,055
Jan 30, 2020 $ 0.652
+3.77%
$ -- $ 113,809
Jan 29, 2020 $ 0.629
-5.37%
$ -- $ 67,873
Jan 28, 2020 $ 0.664
+2.90%
$ -- $ 40,437
Jan 27, 2020 $ 0.645
-2.80%
$ -- $ 73,055
Jan 26, 2020 $ 0.664
+4.10%
$ -- $ 3,297
Jan 25, 2020 $ 0.638
-2.80%
$ -- $ 21,173
Jan 24, 2020 $ 0.656
+0.40%
$ -- $ 7,094
Jan 23, 2020 $ 0.653
+1.62%
$ -- $ 70,393
Jan 22, 2020 $ 0.643
-1.92%
$ -- $ 36,307
Jan 21, 2020 $ 0.656
+6.42%
$ -- $ 67,262
Jan 20, 2020 $ 0.616
-6.58%
$ -- $ 57,942
Jan 19, 2020 $ 0.659
+3.31%
$ -- $ 18,933
Jan 18, 2020 $ 0.638
-3.51%
$ -- $ 14,277
Jan 17, 2020 $ 0.662
-1.59%
$ -- $ 37,272
Jan 16, 2020 $ 0.672
+2.36%
$ -- $ 7,924
Jan 15, 2020 $ 0.657
+0.27%
$ -- $ 36,962
Jan 14, 2020 $ 0.656
+1.23%
$ -- $ 33,436
Jan 13, 2020 $ 0.648
+0.61%
$ -- $ 33,934
Jan 12, 2020 $ 0.644
-2.76%
$ -- $ 17,441
Jan 11, 2020 $ 0.662
+2.26%
$ -- $ 4,420
Jan 10, 2020 $ 0.647
-2.46%
$ -- $ 29,520
Jan 9, 2020 $ 0.663
+2.33%
$ -- $ 30,567
Jan 8, 2020 $ 0.648
-2.66%
$ -- $ 42,565
Jan 7, 2020 $ 0.666
+3.24%
$ -- $ 23,862
Jan 6, 2020 $ 0.645
-4.32%
$ -- $ 53,527
Jan 5, 2020 $ 0.674
+3.88%
$ -- $ 24,386
Jan 4, 2020 $ 0.649
-3.29%
$ -- $ 14,290
Jan 3, 2020 $ 0.671
+3.58%
$ -- $ 60,170