New Zealand Dollar Historical Data

NZD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,900
Jun 7, 2 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,351
Jun 7, 1 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,083
Jun 7, 12 PM $ 0.579
+0.00%
$ 185.39 billion $ 86,472
Jun 7, 11 AM $ 0.579
+0.00%
$ 185.39 billion $ 90,455
Jun 7, 10 AM $ 0.579
+0.00%
$ 185.39 billion $ 114,805
Jun 7, 9 AM $ 0.579
+0.00%
$ 185.39 billion $ 133,828
Jun 7, 8 AM $ 0.579
+0.00%
$ 185.39 billion $ 135,004
Jun 7, 7 AM $ 0.579
+0.00%
$ 185.39 billion $ 134,297
Jun 7, 6 AM $ 0.579
+0.00%
$ 185.39 billion $ 156,835
Jun 7, 5 AM $ 0.579
+0.00%
$ 185.39 billion $ 149,124
Jun 7, 4 AM $ 0.579
+0.00%
$ 185.39 billion $ 138,818
Jun 7, 3 AM $ 0.579
+0.00%
$ 185.39 billion $ 141,006
Jun 7, 2 AM $ 0.579
+0.00%
$ 185.39 billion $ 139,355
Jun 7, 1 AM $ 0.579
+0.00%
$ 185.39 billion $ 142,731
Jun 7, 12 AM $ 0.579
+0.00%
$ 185.39 billion $ 165,903
Jun 6, 11 PM $ 0.579
+0.00%
$ 185.39 billion $ 157,529
Jun 6, 10 PM $ 0.579
+0.00%
$ 185.39 billion $ 158,880
Jun 6, 9 PM $ 0.579
+0.00%
$ 185.39 billion $ 160,565
Jun 6, 8 PM $ 0.579
+0.00%
$ 185.39 billion $ 124,776
Jun 6, 7 PM $ 0.579
+0.00%
$ 185.39 billion $ 124,763
Jun 6, 6 PM $ 0.579
+0.00%
$ 185.39 billion $ 139,700
Jun 6, 5 PM $ 0.579
+0.00%
$ 185.39 billion $ 141,272
Jun 6, 4 PM $ 0.579
+0.00%
$ 185.39 billion $ 142,373
Jun 6, 3 PM $ 0.579
+0.00%
$ 185.39 billion $ 143,367
Jun 6, 2 PM $ 0.579
+0.00%
$ 185.39 billion $ 160,744
Jun 6, 1 PM $ 0.579
+0.00%
$ 185.39 billion $ 170,635
Jun 6, 12 PM $ 0.579
+0.00%
$ 185.39 billion $ 171,144
Jun 6, 11 AM $ 0.579
+0.00%
$ 185.39 billion $ 168,066
Jun 6, 10 AM $ 0.579
+0.00%
$ 185.39 billion $ 144,119
Jun 6, 9 AM $ 0.579
+0.00%
$ 185.39 billion $ 122,949
Jun 6, 8 AM $ 0.579
+0.00%
$ 185.39 billion $ 122,626
Jun 6, 7 AM $ 0.579
+0.00%
$ 185.39 billion $ 130,281
Jun 6, 6 AM $ 0.579
+0.00%
$ 185.39 billion $ 112,588
Jun 6, 5 AM $ 0.579
+0.00%
$ 185.39 billion $ 122,962
Jun 6, 4 AM $ 0.579
+0.00%
$ 185.39 billion $ 119,034
Jun 6, 3 AM $ 0.579
+0.00%
$ 185.39 billion $ 116,760
Jun 6, 2 AM $ 0.579
+0.00%
$ 185.39 billion $ 116,183
Jun 6, 1 AM $ 0.579
+0.00%
$ 185.39 billion $ 114,187
Jun 6, 12 AM $ 0.579
+0.00%
$ 185.39 billion $ 93,571
Jun 5, 11 PM $ 0.579
+0.00%
$ 185.39 billion $ 98,038
Jun 5, 10 PM $ 0.579
+0.00%
$ 185.39 billion $ 99,253
Jun 5, 9 PM $ 0.579
+0.03%
$ 185.39 billion $ 101,900
Jun 5, 8 PM $ 0.579
-0.05%
$ 185.34 billion $ 100,408
Jun 5, 7 PM $ 0.579
-0.05%
$ 185.43 billion $ 99,787
Jun 5, 6 PM $ 0.58
-0.10%
$ 185.52 billion $ 84,835
Jun 5, 5 PM $ 0.58
-0.01%
$ 185.7 billion $ 84,968
Jun 5, 4 PM $ 0.58
-0.19%
$ 185.72 billion $ 84,716
Jun 5, 3 PM $ 0.581
-0.12%
$ 186.07 billion $ 85,575
Jun 5, 2 PM $ 0.582
-0.24%
$ 186.29 billion $ 69,798