New Zealand Dollar Historical Data

NZD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.654
+0.00%
$ -- $ 961,330
Jan 28, 2022 $ 0.654
-0.67%
$ -- $ 1.17 million
Jan 27, 2022 $ 0.659
-1.07%
$ -- $ 3.73 million
Jan 26, 2022 $ 0.666
-0.52%
$ -- $ 1.86 million
Jan 25, 2022 $ 0.669
-0.14%
$ -- $ 2.23 million
Jan 24, 2022 $ 0.67
-0.25%
$ -- $ 3.77 million
Jan 23, 2022 $ 0.672
-0.09%
$ -- $ 339,411
Jan 22, 2022 $ 0.672
+0.00%
$ -- $ 910,964
Jan 21, 2022 $ 0.672
-0.37%
$ -- $ 1.39 million
Jan 20, 2022 $ 0.675
-0.52%
$ -- $ 914,442
Jan 19, 2022 $ 0.678
+0.22%
$ -- $ 2.74 million
Jan 18, 2022 $ 0.677
-0.37%
$ -- $ 420,183
Jan 17, 2022 $ 0.68
-0.21%
$ -- $ 778,037
Jan 16, 2022 $ 0.681
+0.12%
$ -- $ 148,589
Jan 15, 2022 $ 0.68
-0.05%
$ -- $ 1.13 million
Jan 14, 2022 $ 0.68
-0.87%
$ -- $ 1.34 million
Jan 13, 2022 $ 0.686
+0.24%
$ -- $ 909,322
Jan 12, 2022 $ 0.685
+0.92%
$ -- $ 885,786
Jan 11, 2022 $ 0.679
+0.30%
$ -- $ 1.21 million
Jan 10, 2022 $ 0.677
-0.15%
$ -- $ 1.07 million
Jan 9, 2022 $ 0.678
-0.01%
$ -- $ 494,922
Jan 8, 2022 $ 0.678
-0.04%
$ -- $ 927,865
Jan 7, 2022 $ 0.678
+0.59%
$ -- $ 1.27 million
Jan 6, 2022 $ 0.674
-0.81%
$ -- $ 2.2 million
Jan 5, 2022 $ 0.68
-0.32%
$ -- $ 1.33 million
Jan 4, 2022 $ 0.682
+0.41%
$ -- $ 855,703
Jan 3, 2022 $ 0.679
-0.81%
$ -- $ 388,396
Jan 2, 2022 $ 0.684
+0.03%
$ -- $ 149,808
Jan 1, 2022 $ 0.684
+0.00%
$ -- $ 403,307
Dec 31, 2021 $ 0.684
+0.19%
$ -- $ 609,235
Dec 30, 2021 $ 0.683
-0.09%
$ -- $ 759,524
Dec 29, 2021 $ 0.684
+0.44%
$ -- $ 2.15 million
Dec 28, 2021 $ 0.68
-0.14%
$ -- $ 937,750
Dec 27, 2021 $ 0.681
-0.02%
$ -- $ 1.11 million
Dec 26, 2021 $ 0.682
-0.01%
$ -- $ 149,636
Dec 25, 2021 $ 0.682
-0.08%
$ -- $ 159,807
Dec 24, 2021 $ 0.682
-0.06%
$ -- $ 406,289
Dec 23, 2021 $ 0.683
+0.29%
$ -- $ 974,690
Dec 22, 2021 $ 0.681
+0.60%
$ -- $ 1.61 million
Dec 21, 2021 $ 0.677
+0.79%
$ -- $ 1.19 million
Dec 20, 2021 $ 0.671
-0.27%
$ -- $ 1.44 million
Dec 19, 2021 $ 0.673
-0.12%
$ -- $ 75,022
Dec 18, 2021 $ 0.674
-0.47%
$ -- $ 778,930
Dec 17, 2021 $ 0.677
-0.37%
$ -- $ 924,362
Dec 16, 2021 $ 0.68
+0.24%
$ -- $ 157,049
Dec 15, 2021 $ 0.678
+0.61%
$ -- $ 1.83 million
Dec 14, 2021 $ 0.674
-0.20%
$ -- $ 3.12 million
Dec 13, 2021 $ 0.675
-0.67%
$ -- $ 3.51 million
Dec 12, 2021 $ 0.68
+0.01%
$ -- $ 134,382
Dec 11, 2021 $ 0.68
-0.02%
$ -- $ 920,990