New Zealand Dollar Historical Data

NZD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.58
-0.37%
$ 185.68 billion $ 296,098
Jun 9, 3 PM $ 0.582
-0.09%
$ 186.37 billion $ 279,239
Jun 9, 2 PM $ 0.583
-0.20%
$ 186.54 billion $ 274,670
Jun 9, 1 PM $ 0.584
+0.04%
$ 186.92 billion $ 282,798
Jun 9, 12 PM $ 0.584
+0.00%
$ 186.85 billion $ 282,659
Jun 9, 11 AM $ 0.584
+0.07%
$ 186.84 billion $ 284,805
Jun 9, 10 AM $ 0.583
+0.07%
$ 186.7 billion $ 279,236
Jun 9, 9 AM $ 0.583
+0.04%
$ 186.57 billion $ 47,442
Jun 9, 8 AM $ 0.583
-0.02%
$ 186.49 billion $ 46,791
Jun 9, 7 AM $ 0.583
-0.13%
$ 186.53 billion $ 66,685
Jun 9, 6 AM $ 0.584
+0.00%
$ 186.77 billion $ 69,345
Jun 9, 5 AM $ 0.584
+0.12%
$ 186.77 billion $ 72,236
Jun 9, 4 AM $ 0.583
+0.15%
$ 186.54 billion $ 74,771
Jun 9, 3 AM $ 0.582
+0.12%
$ 186.26 billion $ 73,661
Jun 9, 2 AM $ 0.581
-0.03%
$ 186.03 billion $ 71,877
Jun 9, 1 AM $ 0.582
+0.21%
$ 186.09 billion $ 67,203
Jun 9, 12 AM $ 0.58
-0.01%
$ 185.71 billion $ 70,354
Jun 8, 11 PM $ 0.58
-0.06%
$ 185.74 billion $ 80,503
Jun 8, 10 PM $ 0.581
-0.07%
$ 185.85 billion $ 80,146
Jun 8, 9 PM $ 0.581
+0.05%
$ 185.98 billion $ 95,103
Jun 8, 8 PM $ 0.581
-0.01%
$ 185.88 billion $ 91,606
Jun 8, 7 PM $ 0.581
-0.07%
$ 185.9 billion $ 82,795
Jun 8, 6 PM $ 0.581
+0.03%
$ 186.04 billion $ 85,856
Jun 8, 5 PM $ 0.581
-0.06%
$ 185.98 billion $ 86,595
Jun 8, 4 PM $ 0.582
-0.02%
$ 186.08 billion $ 86,623
Jun 8, 3 PM $ 0.582
+0.01%
$ 186.12 billion $ 86,507
Jun 8, 2 PM $ 0.582
-0.13%
$ 186.1 billion $ 87,030
Jun 8, 1 PM $ 0.582
-0.10%
$ 186.34 billion $ 77,719
Jun 8, 12 PM $ 0.583
-0.04%
$ 186.52 billion $ 77,758
Jun 8, 11 AM $ 0.583
+0.27%
$ 186.59 billion $ 74,904
Jun 8, 10 AM $ 0.582
+0.17%
$ 186.08 billion $ 70,461
Jun 8, 9 AM $ 0.581
+0.05%
$ 185.77 billion $ 71,718
Jun 8, 8 AM $ 0.58
-0.06%
$ 185.68 billion $ 72,515
Jun 8, 7 AM $ 0.581
+0.16%
$ 185.79 billion $ 53,709
Jun 8, 6 AM $ 0.58
-0.06%
$ 185.5 billion $ 51,169
Jun 8, 5 AM $ 0.58
-0.05%
$ 185.61 billion $ 50,583
Jun 8, 4 AM $ 0.58
+0.01%
$ 185.71 billion $ 64,226
Jun 8, 3 AM $ 0.58
+0.06%
$ 185.7 billion $ 65,683
Jun 8, 2 AM $ 0.58
+0.06%
$ 185.59 billion $ 67,471
Jun 8, 1 AM $ 0.58
-0.15%
$ 185.47 billion $ 66,071
Jun 8, 12 AM $ 0.58
+0.23%
$ 185.76 billion $ 61,459
Jun 7, 11 PM $ 0.579
+0.05%
$ 185.33 billion $ 61,284
Jun 7, 10 PM $ 0.579
+0.08%
$ 185.23 billion $ 62,967
Jun 7, 9 PM $ 0.578
+0.00%
$ 185.09 billion $ 48,239
Jun 7, 8 PM $ 0.578
-0.15%
$ 185.08 billion $ 85,488
Jun 7, 7 PM $ 0.579
-0.02%
$ 185.36 billion $ 85,171
Jun 7, 6 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,796
Jun 7, 5 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,814
Jun 7, 4 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,583
Jun 7, 3 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,900