New Zealand Dollar Historical Data

NZD Page 29
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:28 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:27 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:26 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:25 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:24 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:23 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:22 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:21 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:20 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:19 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,021
6:18 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:17 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:16 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:15 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:14 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:13 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:12 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:11 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:10 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:09 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:08 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:07 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:06 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:05 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,895
6:04 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
6:03 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
6:02 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
6:01 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
6:00 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:59 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:58 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:57 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:56 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:55 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:54 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:53 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:52 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:51 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:50 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:49 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,937
5:48 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896
5:47 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896
5:46 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896
5:45 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896
5:44 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896
5:43 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896
5:42 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896
5:41 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896
5:40 AM $ 0.583
+0.00%
$ 186.58 billion $ 28,896