New Zealand Dollar Historical Data

NZD Page 24
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,157
4:23 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,157
4:22 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,157
4:21 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,157
4:20 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,157
4:19 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:18 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:17 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:16 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:15 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:14 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:13 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:12 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:11 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:10 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:09 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:08 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:07 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:06 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:05 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:04 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,227
4:03 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
4:02 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
4:01 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
4:00 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:59 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:58 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:57 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:56 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:55 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:54 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:53 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:52 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:51 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:50 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:49 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:48 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:47 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:46 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:45 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:44 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:43 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:42 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:41 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:40 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:39 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:38 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:37 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:36 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:35 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392