New Zealand Dollar Historical Data

NZD Page 23
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,188
3:49 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:48 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:47 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:46 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:45 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:44 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:43 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:42 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:41 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:40 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:39 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:38 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:37 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:36 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:35 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,392
3:34 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:33 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:32 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:31 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:30 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:29 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:28 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:27 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:26 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:25 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:24 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:23 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:22 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:21 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:20 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:19 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:18 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:17 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:16 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:15 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:14 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:13 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:12 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:11 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:10 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:09 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:08 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:07 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:06 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:05 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:04 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:03 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
3:02 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
3:01 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366