New Zealand Dollar Historical Data

NZD Page 22
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:23 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:22 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:21 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:20 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:19 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:18 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:17 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:16 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:15 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:14 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:13 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:12 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:11 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:10 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:09 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:08 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:07 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:06 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:05 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:04 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,378
3:03 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
3:02 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
3:01 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
3:00 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:59 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:58 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:57 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:56 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:55 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:54 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:53 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:52 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:51 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:50 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,366
2:49 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:48 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:47 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:46 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:45 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:44 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:43 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:42 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:41 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:40 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:39 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:38 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:37 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:36 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629
2:35 AM $ 0.583
+0.00%
$ 186.58 billion $ 29,629