New Zealand Dollar Historical Data

NZD Page 20
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,459
2:23 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,459
2:22 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,459
2:21 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,459
2:20 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,459
2:19 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:18 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:17 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:16 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:15 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:14 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:13 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:12 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:11 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:10 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:09 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:08 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:07 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:06 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:05 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,441
2:04 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
2:03 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
2:02 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
2:01 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
2:00 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:59 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:58 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:57 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:56 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:55 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:54 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:53 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:52 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:51 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:50 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:49 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,324
1:48 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:47 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:46 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:45 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:44 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:43 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:42 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:41 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:40 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:39 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:38 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:37 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:36 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:35 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446