New Zealand Dollar Historical Data

NZD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.578
-0.07%
$ 184.87 billion $ 61,325
Jun 11, 3 PM $ 0.578
+0.08%
$ 185 billion $ 49,781
Jun 11, 2 PM $ 0.578
-0.06%
$ 184.85 billion $ 49,757
Jun 11, 1 PM $ 0.578
+0.00%
$ 184.95 billion $ 49,829
Jun 11, 12 PM $ 0.578
-0.09%
$ 184.95 billion $ 50,948
Jun 11, 11 AM $ 0.579
+0.06%
$ 185.12 billion $ 56,026
Jun 11, 10 AM $ 0.578
-0.06%
$ 185.01 billion $ 54,581
Jun 11, 9 AM $ 0.578
+0.00%
$ 185.12 billion $ 65,686
Jun 11, 8 AM $ 0.578
-0.10%
$ 185.12 billion $ 66,076
Jun 11, 7 AM $ 0.579
-0.04%
$ 185.3 billion $ 66,394
Jun 11, 6 AM $ 0.579
-0.04%
$ 185.38 billion $ 72,623
Jun 11, 5 AM $ 0.58
-0.06%
$ 185.46 billion $ 68,890
Jun 11, 4 AM $ 0.58
+0.02%
$ 185.57 billion $ 69,946
Jun 11, 3 AM $ 0.58
-0.02%
$ 185.53 billion $ 69,995
Jun 11, 2 AM $ 0.58
-0.07%
$ 185.56 billion $ 75,553
Jun 11, 1 AM $ 0.58
+0.10%
$ 185.68 billion $ 77,706
Jun 11, 12 AM $ 0.58
-0.01%
$ 185.49 billion $ 78,334
Jun 10, 11 PM $ 0.58
+0.03%
$ 185.51 billion $ 67,542
Jun 10, 10 PM $ 0.58
-0.06%
$ 185.44 billion $ 57,356
Jun 10, 9 PM $ 0.58
-0.01%
$ 185.55 billion $ 57,444
Jun 10, 8 PM $ 0.58
-0.08%
$ 185.58 billion $ 56,347
Jun 10, 7 PM $ 0.58
-0.14%
$ 185.73 billion $ 56,692
Jun 10, 6 PM $ 0.581
+0.00%
$ 186 billion $ 56,408
Jun 10, 5 PM $ 0.581
-0.16%
$ 185.99 billion $ 67,918
Jun 10, 4 PM $ 0.582
+0.10%
$ 186.3 billion $ 68,543
Jun 10, 3 PM $ 0.582
-0.17%
$ 186.11 billion $ 86,612
Jun 10, 2 PM $ 0.583
-0.01%
$ 186.43 billion $ 91,974
Jun 10, 1 PM $ 0.583
+0.04%
$ 186.44 billion $ 94,850
Jun 10, 12 PM $ 0.582
+0.35%
$ 186.38 billion $ 92,231
Jun 10, 11 AM $ 0.58
-0.14%
$ 185.72 billion $ 88,363
Jun 10, 10 AM $ 0.581
-0.01%
$ 185.98 billion $ 93,643
Jun 10, 9 AM $ 0.581
+0.05%
$ 186 billion $ 320,247
Jun 10, 8 AM $ 0.581
-0.07%
$ 185.9 billion $ 317,080
Jun 10, 7 AM $ 0.581
-0.11%
$ 186.03 billion $ 318,892
Jun 10, 6 AM $ 0.582
+0.05%
$ 186.23 billion $ 313,109
Jun 10, 5 AM $ 0.582
+0.03%
$ 186.14 billion $ 315,978
Jun 10, 4 AM $ 0.582
-0.09%
$ 186.08 billion $ 314,524
Jun 10, 3 AM $ 0.582
+0.01%
$ 186.24 billion $ 310,843
Jun 10, 2 AM $ 0.582
-0.03%
$ 186.22 billion $ 306,953
Jun 10, 1 AM $ 0.582
+0.19%
$ 186.28 billion $ 310,704
Jun 10, 12 AM $ 0.581
+0.08%
$ 185.93 billion $ 312,052
Jun 9, 11 PM $ 0.581
-0.04%
$ 185.79 billion $ 313,139
Jun 9, 10 PM $ 0.581
-0.18%
$ 185.86 billion $ 313,684
Jun 9, 9 PM $ 0.582
+0.06%
$ 186.19 billion $ 301,842
Jun 9, 8 PM $ 0.581
+0.02%
$ 186.07 billion $ 302,025
Jun 9, 7 PM $ 0.581
-0.10%
$ 186.03 billion $ 310,150
Jun 9, 6 PM $ 0.582
-0.02%
$ 186.23 billion $ 310,531
Jun 9, 5 PM $ 0.582
+0.32%
$ 186.27 billion $ 296,190
Jun 9, 4 PM $ 0.58
-0.37%
$ 185.68 billion $ 296,098
Jun 9, 3 PM $ 0.582
-0.09%
$ 186.37 billion $ 279,239