New Zealand Dollar Historical Data

NZD Page 19
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:43 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:42 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:41 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:40 AM $ 0.583
+0.00%
$ 186.58 billion $ 30,446
1:39 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:38 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:37 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:36 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:35 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,446
1:34 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:33 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:32 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:31 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:30 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:29 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:28 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:27 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:26 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:25 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:24 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:23 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:22 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:21 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:20 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:19 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,438
1:18 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:17 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:16 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:15 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:14 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:13 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:12 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:11 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:10 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:09 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:08 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:07 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:06 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:05 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:04 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,455
1:03 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
1:02 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
1:01 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
1:00 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:59 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:58 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:57 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:56 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:55 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638