New Zealand Dollar Historical Data

NZD Page 18
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
1:02 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
1:01 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
1:00 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:59 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:58 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:57 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:56 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:55 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:54 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:53 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:52 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:51 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:50 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,638
12:49 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:48 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:47 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:46 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:45 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:44 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:43 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:42 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:41 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:40 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:39 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:38 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:37 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:36 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:35 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:34 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,840
12:33 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:32 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:31 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:30 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:29 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:28 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:27 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:26 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:25 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:24 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:23 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:22 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:21 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:20 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,897
12:19 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,743
12:18 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,743
12:17 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,743
12:16 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,743
12:15 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,743
12:14 AM $ 0.583
+0.00%
$ 186.59 billion $ 16,743