New Zealand Dollar Historical Data

NZD Page 13
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.583
+0.00%
$ 186.59 billion $ 20,765
10:34 PM $ 0.583
+0.00%
$ 186.59 billion $ 20,765
10:33 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:32 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:31 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:30 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:29 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:28 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:27 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:26 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:25 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:24 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:23 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:22 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:21 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:20 PM $ 0.583
+0.00%
$ 186.59 billion $ 16,125
10:19 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:18 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:17 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:16 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:15 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:14 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:13 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:12 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:11 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:10 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:09 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:08 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:07 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:06 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:05 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:04 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,914
10:03 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
10:02 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
10:01 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
10:00 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:59 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:58 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:57 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:56 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:55 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:54 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:53 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:52 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:51 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:50 PM $ 0.583
+0.00%
$ 186.59 billion $ 10,467
9:49 PM $ 0.583
+0.00%
$ 186.59 billion $ 15,708
9:48 PM $ 0.583
+0.00%
$ 186.59 billion $ 15,708
9:47 PM $ 0.583
+0.00%
$ 186.59 billion $ 15,708
9:46 PM $ 0.583
+0.00%
$ 186.59 billion $ 15,708