New Zealand Dollar Historical Data

NZD Page 11
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,028
9:24 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,028
9:23 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,028
9:22 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,028
9:21 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,028
9:20 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,028
9:19 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,028
9:18 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:17 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:16 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:15 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:14 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:13 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:12 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:11 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:10 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:09 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:08 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:07 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:06 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:05 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:04 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,030
9:03 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
9:02 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
9:01 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
9:00 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:59 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:58 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:57 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:56 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:55 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:54 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:53 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:52 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:51 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:50 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,400
8:49 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:48 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:47 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:46 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:45 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:44 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:43 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:42 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:41 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:40 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:39 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:38 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:37 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391
8:36 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,391