New Zealand Dollar Historical Data

NZD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,819
Today, at 4 PM $ 0.583
+0.00%
$ 186.59 billion $ 19,731
Today, at 3 PM $ 0.583
+0.00%
$ 186.59 billion $ 21,643
Today, at 2 PM $ 0.583
+0.00%
$ 186.59 billion $ 26,567
Today, at 1 PM $ 0.583
+0.00%
$ 186.59 billion $ 26,348
Today, at 12 PM $ 0.583
+0.00%
$ 186.59 billion $ 28,797
Today, at 11 AM $ 0.583
+0.00%
$ 186.59 billion $ 28,836
Today, at 10 AM $ 0.583
+0.01%
$ 186.59 billion $ 29,364
Today, at 9 AM $ 0.583
+0.00%
$ 186.58 billion $ 27,762
Today, at 8 AM $ 0.583
+0.00%
$ 186.58 billion $ 27,446
Today, at 7 AM $ 0.583
+0.00%
$ 186.58 billion $ 27,384
Today, at 6 AM $ 0.583
-0.01%
$ 186.58 billion $ 27,071
Today, at 5 AM $ 0.583
+0.00%
$ 186.59 billion $ 27,315
Today, at 4 AM $ 0.583
+0.00%
$ 186.59 billion $ 27,300
Today, at 3 AM $ 0.583
+0.00%
$ 186.59 billion $ 27,059
Today, at 2 AM $ 0.583
+0.00%
$ 186.59 billion $ 27,740
Today, at 1 AM $ 0.583
+0.00%
$ 186.59 billion $ 28,742
Today, at 12 AM $ 0.583
+0.00%
$ 186.59 billion $ 30,890
Yesterday, at 11 PM $ 0.583
+0.00%
$ 186.59 billion $ 33,475
Yesterday, at 10 PM $ 0.583
+0.00%
$ 186.59 billion $ 38,273
Yesterday, at 9 PM $ 0.583
+0.02%
$ 186.59 billion $ 38,295
Yesterday, at 8 PM $ 0.583
-0.02%
$ 186.55 billion $ 29,418
Yesterday, at 7 PM $ 0.583
-0.09%
$ 186.58 billion $ 29,245
Yesterday, at 6 PM $ 0.584
+0.04%
$ 186.75 billion $ 32,743
Yesterday, at 5 PM $ 0.583
+0.03%
$ 186.68 billion $ 35,369
Yesterday, at 4 PM $ 0.583
+0.04%
$ 186.62 billion $ 35,620
Yesterday, at 3 PM $ 0.583
+0.09%
$ 186.55 billion $ 45,288
Yesterday, at 2 PM $ 0.582
+0.01%
$ 186.37 billion $ 40,576
Yesterday, at 1 PM $ 0.582
+0.06%
$ 186.36 billion $ 40,260
Yesterday, at 12 PM $ 0.582
-0.20%
$ 186.24 billion $ 37,852
Yesterday, at 11 AM $ 0.583
-0.03%
$ 186.61 billion $ 37,698
Yesterday, at 10 AM $ 0.583
-0.04%
$ 186.67 billion $ 38,415
Yesterday, at 9 AM $ 0.584
+0.13%
$ 186.74 billion $ 38,494
Yesterday, at 8 AM $ 0.583
+0.23%
$ 186.5 billion $ 38,630
Yesterday, at 7 AM $ 0.581
-0.06%
$ 186.07 billion $ 39,739
Yesterday, at 6 AM $ 0.582
+0.03%
$ 186.18 billion $ 39,850
Yesterday, at 5 AM $ 0.582
-0.20%
$ 186.11 billion $ 43,910
Yesterday, at 4 AM $ 0.583
+0.09%
$ 186.48 billion $ 44,299
Yesterday, at 3 AM $ 0.582
+0.12%
$ 186.31 billion $ 45,731
Yesterday, at 2 AM $ 0.582
-0.04%
$ 186.08 billion $ 44,931
Yesterday, at 1 AM $ 0.582
-0.13%
$ 186.16 billion $ 42,847
Yesterday, at 12 AM $ 0.583
-0.07%
$ 186.4 billion $ 41,001
Jun 11, 11 PM $ 0.583
-0.12%
$ 186.54 billion $ 48,074
Jun 11, 10 PM $ 0.584
+0.07%
$ 186.76 billion $ 50,017
Jun 11, 9 PM $ 0.583
-0.06%
$ 186.63 billion $ 64,873
Jun 11, 8 PM $ 0.584
-0.07%
$ 186.75 billion $ 67,737
Jun 11, 7 PM $ 0.584
+0.30%
$ 186.88 billion $ 68,423
Jun 11, 6 PM $ 0.582
+0.08%
$ 186.31 billion $ 64,522
Jun 11, 5 PM $ 0.582
+0.70%
$ 186.16 billion $ 61,731
Jun 11, 4 PM $ 0.578
-0.07%
$ 184.87 billion $ 61,325
Download