ckETH Historical Data

ckETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 4,528.61
-1.69%
$ 2.81 million $ 9,718
Aug 26, 2025 $ 4,607.33
+4.29%
$ 2.88 million $ 12,718
Aug 25, 2025 $ 4,382.81
-8.51%
$ 2.75 million $ 21,041
Aug 24, 2025 $ 4,730.35
-1.40%
$ 2.99 million $ 17,098
Aug 23, 2025 $ 4,768.07
-1.80%
$ 2.99 million $ 8,060
Aug 22, 2025 $ 4,944.19
+18.11%
$ 3.04 million $ 42,714
Aug 21, 2025 $ 4,205.83
-4.15%
$ 2.61 million $ 19,459
Aug 20, 2025 $ 4,412.58
+7.87%
$ 2.33 million $ 18,068
Aug 19, 2025 $ 4,138.96
-3.44%
$ 2.17 million $ 11,935
Aug 18, 2025 $ 4,286.75
-4.56%
$ 2.27 million $ 14,908
Aug 17, 2025 $ 4,491.5
-10.69%
$ 2.38 million $ 9,034
Aug 16, 2025 $ 6,747.81
+47.84%
$ 3.58 million $ 11,778
Aug 15, 2025 $ 4,562.71
+0.81%
$ 2.42 million $ 23,412
Aug 14, 2025 $ 4,534.15
-4.66%
$ 2.4 million $ 34,596
Aug 13, 2025 $ 4,761.71
+3.61%
$ 2.52 million $ 35,642
Aug 12, 2025 $ 4,601.05
+9.12%
$ 2.44 million $ 30,514
Aug 11, 2025 $ 4,167.45
-2.47%
$ 2.21 million $ 27,180
Aug 7, 2025 $ 3,822.73
+3.56%
$ -- $ 32,465
Aug 6, 2025 $ 3,692.68
+0.40%
$ 1.96 million $ 20,071
Aug 5, 2025 $ 3,685.26
+0.17%
$ -- $ 2,707
Aug 4, 2025 $ 3,676.61
+4.23%
$ 1.95 million $ 7,765
Jul 28, 2025 $ 3,890.01
+0.00%
$ -- $ 6,823
Jul 26, 2025 $ 3,721.92
-0.71%
$ 1.97 million $ 43,578
Jul 25, 2025 $ 3,492.3
-4.45%
$ -- $ 36,190
Jul 24, 2025 $ 3,497.46
+0.00%
$ -- $ 12,468
Jul 23, 2025 $ 3,609.94
-2.30%
$ -- $ 9,773
Jul 22, 2025 $ 3,653.1
-1.07%
$ -- $ 9,979
Jul 21, 2025 $ 3,772.95
-0.66%
$ -- $ 5,098
Jul 17, 2025 $ 3,443.13
+3.68%
$ -- $ 51,421
Jul 16, 2025 $ 3,115.8
+0.62%
$ -- $ 15,011
Jul 15, 2025 $ 2,971.34
+0.28%
$ -- $ 3,439
Jul 14, 2025 $ 3,035.6
+0.86%
$ -- $ 457
Jul 11, 2025 $ 2,996.82
+0.90%
$ -- $ 2,736
Jul 10, 2025 $ 2,786.82
+0.52%
$ -- $ 6,457
Jul 9, 2025 $ 2,713.24
+3.69%
$ 1.44 million $ 7,283
Jul 8, 2025 $ 2,574.35
+2.84%
$ -- $ 376
Jul 7, 2025 $ 14,810.69
+43.54%
$ -- $ 17,338
Jul 6, 2025 $ 14,952.19
+488.41%
$ 7.92 million $ 11,495
Jul 4, 2025 $ 2,537.99
-1.04%
$ -- $ 449
Jul 3, 2025 $ 2,576.1
+0.93%
$ 1.37 million $ 4
Jul 2, 2025 $ 2,466.09
+0.00%
$ -- $ 4,732
Jul 1, 2025 $ 2,433.86
+0.00%
$ -- $ 3,021
Jun 30, 2025 $ 2,447.13
-1.73%
$ -- $ 6,248
Jun 27, 2025 $ 2,427.39
+0.00%
$ -- $ 6,403
Jun 26, 2025 $ 2,422.04
-2.49%
$ -- $ 6,389
Jun 25, 2025 $ 2,419.47
-0.47%
$ 1.28 million $ 11,273
Jun 24, 2025 $ 9,813.77
+189.58%
$ -- $ 7,129
Jun 23, 2025 $ 2,354.85
+6.28%
$ 1.25 million $ 7,963
Jun 21, 2025 $ 2,384.89
-2.83%
$ 1.26 million $ 2,911
Jun 20, 2025 $ 2,452.17
-2.69%
$ 1.3 million $ 3,095