ckETH Historical Data

ckETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 1,924.88
-0.23%
$ 1.19 million $ 2,583
Jul 30, 9 PM $ 1,931.17
+0.02%
$ 1.19 million $ 2,595
Jul 30, 8 PM $ 1,930.63
+0.29%
$ 1.19 million $ 2,620
Jul 30, 7 PM $ 1,922.11
+0.13%
$ 1.19 million $ 2,598
Jul 30, 6 PM $ 1,922.39
-0.15%
$ 1.19 million $ 2,600
Jul 30, 5 PM $ 1,925.71
+0.62%
$ 1.19 million $ 3,647
Jul 30, 4 PM $ 1,913.59
-0.08%
$ 1.18 million $ 3,573
Jul 30, 3 PM $ 1,914.37
-0.14%
$ 1.18 million $ 3,659
Jul 30, 2 PM $ 1,920.38
-0.57%
$ 1.19 million $ 3,672
Jul 30, 1 PM $ 1,928.36
+0.54%
$ 1.19 million $ 4,067
Jul 30, 12 PM $ 1,918.43
-0.27%
$ 1.19 million $ 4,155
Jul 30, 11 AM $ 1,925.03
+0.18%
$ 1.19 million $ 3,759
Jul 30, 10 AM $ 1,921.17
-0.10%
$ 1.19 million $ 3,700
Jul 30, 9 AM $ 1,923.39
+2.17%
$ 1.19 million $ 3,699
Jul 30, 8 AM $ 1,882.52
+0.37%
$ 1.16 million $ 4,129
Jul 30, 7 AM $ 1,876.52
-0.92%
$ 1.16 million $ 4,124
Jul 30, 6 AM $ 1,892.98
-2.00%
$ 1.17 million $ 4,021
Jul 30, 5 AM $ 1,928.18
+2.38%
$ 1.19 million $ 4,260
Jul 30, 4 AM $ 1,884.74
-0.67%
$ 1.17 million $ 4,371
Jul 30, 3 AM $ 1,897.23
-0.22%
$ 1.17 million $ 5,321
Jul 30, 2 AM $ 1,902.71
-0.24%
$ 1.18 million $ 5,736
Jul 30, 1 AM $ 1,906.84
-0.66%
$ 1.18 million $ 5,749
Jul 30, 12 AM $ 1,917.67
+0.26%
$ 1.19 million $ 5,155
Jul 29, 11 PM $ 1,910.92
+0.26%
$ 1.18 million $ 4,995
Jul 29, 10 PM $ 1,902.6
+0.43%
$ 1.18 million $ 4,973
Jul 29, 9 PM $ 1,891.57
+0.82%
$ 1.17 million $ 5,044
Jul 29, 8 PM $ 1,880.85
-1.59%
$ 1.16 million $ 4,950
Jul 29, 7 PM $ 1,913
-1.61%
$ 1.18 million $ 4,803
Jul 29, 6 PM $ 1,940.87
+1.47%
$ 1.2 million $ 4,882
Jul 29, 5 PM $ 1,906.49
+0.58%
$ 1.18 million $ 3,802
Jul 29, 4 PM $ 1,894.49
+0.38%
$ 1.17 million $ 3,859
Jul 29, 3 PM $ 1,890.51
-0.28%
$ 1.17 million $ 10,176
Jul 29, 2 PM $ 1,896.37
-0.03%
$ 1.17 million $ 12,143
Jul 29, 1 PM $ 1,896.66
-0.94%
$ 1.17 million $ 11,725
Jul 29, 12 PM $ 1,917.47
+0.09%
$ 1.19 million $ 12,325
Jul 29, 11 AM $ 1,916.26
+0.20%
$ 1.18 million $ 12,006
Jul 29, 10 AM $ 1,911.56
-0.36%
$ 1.18 million $ 12,163
Jul 29, 9 AM $ 1,920.17
-0.25%
$ 1.19 million $ 12,217
Jul 29, 8 AM $ 1,924.2
-0.09%
$ 1.19 million $ 11,598
Jul 29, 7 AM $ 1,925.26
-0.12%
$ 1.19 million $ 11,615
Jul 29, 6 AM $ 1,928.34
+1.74%
$ 1.19 million $ 11,599
Jul 29, 5 AM $ 1,895.63
-0.56%
$ 1.17 million $ 11,212
Jul 29, 4 AM $ 1,905.02
+1.56%
$ 1.18 million $ 11,094
Jul 29, 3 AM $ 1,879.8
-1.68%
$ 1.16 million $ 10,041
Jul 29, 2 AM $ 1,913.59
+0.20%
$ 1.18 million $ 9,773
Jul 29, 1 AM $ 1,913
-0.79%
$ 1.18 million $ 9,770
Jul 29, 12 AM $ 1,930.29
+0.40%
$ 1.19 million $ 9,921
Jul 28, 11 PM $ 1,921.42
+0.29%
$ 1.19 million $ 10,244
Jul 28, 10 PM $ 1,917.89
-0.42%
$ 1.19 million $ 11,857
Jul 28, 9 PM $ 1,927.32
+0.08%
$ 1.19 million $ 11,836