ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 1,885.45
+0.00%
$ 1.17 million $ 4,182
1:17 AM $ 1,885.97
+0.00%
$ 1.17 million $ 4,183
1:12 AM $ 1,885.76
+0.00%
$ 1.17 million $ 4,183
1:07 AM $ 1,885.14
+0.00%
$ 1.17 million $ 4,181
1:02 AM $ 1,883.73
+0.00%
$ 1.16 million $ 4,178
12:57 AM $ 1,882.23
+0.00%
$ 1.16 million $ 4,175
12:52 AM $ 1,882.34
+0.00%
$ 1.16 million $ 4,175
12:47 AM $ 1,885.11
+0.00%
$ 1.17 million $ 4,541
12:42 AM $ 1,887.09
+0.00%
$ 1.17 million $ 4,546
12:37 AM $ 1,889.96
+0.00%
$ 1.17 million $ 4,553
12:32 AM $ 1,891.8
+0.00%
$ 1.17 million $ 4,557
12:27 AM $ 1,890.67
+0.00%
$ 1.17 million $ 4,555
12:22 AM $ 1,885.16
+0.00%
$ 1.17 million $ 4,542
12:17 AM $ 1,880.36
+0.00%
$ 1.16 million $ 4,530
12:12 AM $ 1,878.42
+0.00%
$ 1.16 million $ 4,525
12:07 AM $ 1,878.17
+0.00%
$ 1.16 million $ 4,525
12:02 AM $ 1,879.27
+0.00%
$ 1.16 million $ 4,527
11:57 PM $ 1,879.72
+0.00%
$ 1.16 million $ 4,528
11:52 PM $ 1,879.74
+0.00%
$ 1.16 million $ 4,529
11:47 PM $ 1,887.14
+0.00%
$ 1.17 million $ 4,502
11:42 PM $ 1,886.77
+0.00%
$ 1.17 million $ 4,501
11:37 PM $ 1,887.03
+0.00%
$ 1.17 million $ 4,502
11:32 PM $ 1,887.31
+0.00%
$ 1.17 million $ 4,502
11:27 PM $ 1,886.88
+0.00%
$ 1.17 million $ 4,501
11:22 PM $ 1,886.78
+0.00%
$ 1.17 million $ 4,501
11:17 PM $ 1,887.28
+0.00%
$ 1.17 million $ 4,502
11:12 PM $ 1,888.49
+0.00%
$ 1.17 million $ 4,505
11:07 PM $ 1,890.03
+0.00%
$ 1.17 million $ 4,509
11:02 PM $ 1,890.72
+0.00%
$ 1.17 million $ 4,510
10:57 PM $ 1,888.28
+0.00%
$ 1.17 million $ 4,504
10:52 PM $ 1,870.5
+0.00%
$ 1.16 million $ 4,461
10:47 PM $ 1,859.89
+0.00%
$ 1.15 million $ 4,445
10:42 PM $ 1,861.33
+0.00%
$ 1.15 million $ 4,449
10:37 PM $ 1,862.44
+0.00%
$ 1.15 million $ 4,451
10:32 PM $ 1,864.04
+0.00%
$ 1.15 million $ 4,455
10:27 PM $ 1,865.61
+0.00%
$ 1.15 million $ 4,459
10:22 PM $ 1,866.75
+0.00%
$ 1.15 million $ 4,462
10:17 PM $ 1,867.76
+0.00%
$ 1.15 million $ 4,464
10:12 PM $ 1,869.35
+0.00%
$ 1.16 million $ 4,468
10:07 PM $ 1,871.73
+0.00%
$ 1.16 million $ 4,474
10:02 PM $ 1,871.8
+0.00%
$ 1.16 million $ 4,474
Download