ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 1,855.71
+0.67%
$ 1.15 million $ 4,900
Aug 2, 11 AM $ 1,844.84
-0.51%
$ 1.14 million $ 4,511
Aug 2, 10 AM $ 1,854
+0.05%
$ 1.15 million $ 4,310
Aug 2, 9 AM $ 1,855.09
+0.01%
$ 1.15 million $ 4,322
Aug 2, 8 AM $ 1,856.59
-0.28%
$ 1.15 million $ 4,289
Aug 2, 7 AM $ 1,861.59
-0.12%
$ 1.15 million $ 4,300
Aug 2, 6 AM $ 1,864.8
-1.83%
$ 1.15 million $ 4,295
Aug 2, 5 AM $ 1,897.97
-0.04%
$ 1.17 million $ 4,336
Aug 2, 4 AM $ 1,894.83
+0.46%
$ 1.17 million $ 4,312
Aug 2, 3 AM $ 1,886.01
-0.20%
$ 1.17 million $ 4,347
Aug 2, 2 AM $ 1,887.78
+1.05%
$ 1.17 million $ 4,352
Aug 2, 1 AM $ 1,868.83
+0.62%
$ 1.16 million $ 3,194
Aug 2, 12 AM $ 1,854.86
+0.24%
$ 1.15 million $ 3,212
Aug 1, 11 PM $ 1,849.09
+0.05%
$ 1.14 million $ 3,251
Aug 1, 10 PM $ 1,849.29
-0.56%
$ 1.14 million $ 3,369
Aug 1, 9 PM $ 1,861
+0.60%
$ 1.15 million $ 3,391
Aug 1, 8 PM $ 1,848.09
+0.03%
$ 1.14 million $ 3,808
Aug 1, 7 PM $ 1,850.02
+1.21%
$ 1.14 million $ 3,840
Aug 1, 6 PM $ 1,826.34
-1.42%
$ 1.13 million $ 3,347
Aug 1, 5 PM $ 1,852.86
-0.28%
$ 1.15 million $ 1,815
Aug 1, 4 PM $ 1,858.64
-0.73%
$ 1.15 million $ 1,776
Aug 1, 3 AM $ 1,894.85
+0.14%
$ 1.17 million $ 99
Aug 1, 2 AM $ 1,892.5
-0.22%
$ 1.17 million $ 99
Aug 1, 1 AM $ 1,895.3
-0.09%
$ 1.17 million $ 129
Aug 1, 12 AM $ 1,895.72
+0.36%
$ 1.17 million $ 217
Jul 31, 11 PM $ 1,886.02
+0.04%
$ 1.17 million $ 363
Jul 31, 10 PM $ 1,884.59
+0.06%
$ 1.17 million $ 562
Jul 31, 9 PM $ 1,884.72
-0.01%
$ 1.17 million $ 562
Jul 31, 8 PM $ 1,885.88
+0.04%
$ 1.17 million $ 612
Jul 31, 7 PM $ 1,885.24
-0.58%
$ 1.17 million $ 1,072
Jul 31, 6 PM $ 1,894.85
-0.38%
$ 1.17 million $ 1,077
Jul 31, 5 PM $ 1,899.39
+0.54%
$ 1.17 million $ 1,080
Jul 31, 4 PM $ 1,887.49
+0.27%
$ 1.17 million $ 1,122
Jul 31, 3 PM $ 1,883.77
+0.06%
$ 1.16 million $ 1,120
Jul 31, 2 PM $ 1,883.87
-0.23%
$ 1.16 million $ 1,151
Jul 31, 1 PM $ 1,887.67
-0.53%
$ 1.17 million $ 1,180
Jul 31, 12 PM $ 1,894.38
-0.04%
$ 1.17 million $ 1,236
Jul 31, 11 AM $ 1,896.45
-0.22%
$ 1.17 million $ 2,026
Jul 31, 10 AM $ 1,899.81
+0.20%
$ 1.17 million $ 2,080
Jul 31, 9 AM $ 1,897.52
-0.37%
$ 1.17 million $ 2,078
Jul 31, 8 AM $ 1,906.11
-0.15%
$ 1.18 million $ 2,144
Jul 31, 7 AM $ 1,910.61
+0.05%
$ 1.18 million $ 2,167
Jul 31, 6 AM $ 1,909.76
-0.04%
$ 1.18 million $ 2,305
Jul 31, 5 AM $ 1,910.36
-0.10%
$ 1.18 million $ 2,306
Jul 31, 4 AM $ 1,912.32
-0.52%
$ 1.18 million $ 2,360
Jul 31, 3 AM $ 1,922.07
+0.23%
$ 1.19 million $ 2,372
Jul 31, 2 AM $ 1,919.13
+0.02%
$ 1.19 million $ 2,314
Jul 31, 1 AM $ 1,923.18
-0.49%
$ 1.19 million $ 2,242
Jul 31, 12 AM $ 1,929.92
+0.23%
$ 1.19 million $ 2,791
Jul 30, 11 PM $ 1,924.69
+0.09%
$ 1.19 million $ 2,779