ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 3,046.56
-1.41%
$ 1.88 million $ 5,592
Dec 4, 2025 $ 3,091.06
-2.87%
$ 1.91 million $ 7,149
Dec 3, 2025 $ 3,182.07
+4.39%
$ 1.97 million $ 7,679
Dec 2, 2025 $ 3,066.3
+9.43%
$ 1.9 million $ 16,238
Dec 1, 2025 $ 2,800.57
-5.99%
$ 1.73 million $ 8,084
Nov 30, 2025 $ 3,012.29
+0.56%
$ 1.84 million $ 3,216
Nov 29, 2025 $ 2,998.67
-1.88%
$ 1.85 million $ 3,133
Nov 28, 2025 $ 3,049.76
+1.02%
$ 1.87 million $ 3,789
Nov 27, 2025 $ 2,994.54
-1.00%
$ 1.87 million $ 5,395
Nov 26, 2025 $ 3,009.86
+1.96%
$ 1.87 million $ 5,000
Nov 25, 2025 $ 2,918.2
-0.36%
$ 1.83 million $ 7,666
Nov 24, 2025 $ 2,935.03
+4.70%
$ 1.81 million $ 10,179
Nov 23, 2025 $ 2,817.92
+1.77%
$ 1.74 million $ 3,735
Nov 22, 2025 $ 2,737.63
-0.05%
$ 1.72 million $ 8,276
Nov 21, 2025 $ 2,736.66
-2.89%
$ 1.69 million $ 14,991
Nov 20, 2025 $ 2,907.36
-2.97%
$ 1.75 million $ 9,079
Nov 19, 2025 $ 3,025.85
-2.56%
$ 1.87 million $ 16,305
Nov 18, 2025 $ 3,147.85
+4.11%
$ 1.92 million $ 42,840
Nov 17, 2025 $ 3,020.66
-1.48%
$ 1.88 million $ 27,600
Nov 16, 2025 $ 3,062.94
-3.91%
$ 1.88 million $ 11,641
Nov 15, 2025 $ 3,196.63
+2.31%
$ 1.97 million $ 8,375
Nov 14, 2025 $ 3,198.7
-2.18%
$ 1.94 million $ 17,660
Nov 13, 2025 $ 3,202.25
-6.74%
$ 2.03 million $ 14,516
Nov 12, 2025 $ 3,452.76
+2.31%
$ 2.11 million $ 22,836
Nov 11, 2025 $ 3,394
-5.12%
$ 2.1 million $ 13,609
Nov 10, 2025 $ 3,589.78
-0.38%
$ 2.22 million $ 26,675
Nov 9, 2025 $ 3,565.96
+5.75%
$ 2.21 million $ 42,140
Nov 8, 2025 $ 3,391.93
-4.88%
$ 2.1 million $ 86,837
Nov 7, 2025 $ 3,615.82
-10.62%
$ 2.24 million $ 72,380
Nov 6, 2025 $ 4,022.91
+16.84%
$ 2.49 million $ 40,825
Nov 5, 2025 $ 3,406.63
+2.55%
$ 2.11 million $ 34,298
Nov 4, 2025 $ 3,402.21
-6.52%
$ 2.1 million $ 99,388
Nov 3, 2025 $ 3,637.15
-8.65%
$ 2.25 million $ 35,686
Nov 2, 2025 $ 3,995.33
+2.47%
$ 2.47 million $ 69,835
Nov 1, 2025 $ 3,895.26
+1.57%
$ 2.41 million $ 13,844
Oct 31, 2025 $ 3,854.48
+2.25%
$ 2.37 million $ 5,280
Oct 30, 2025 $ 3,826.66
-0.83%
$ 2.33 million $ 7,576
Oct 29, 2025 $ 3,852.35
-3.69%
$ 2.39 million $ 22,688
Oct 28, 2025 $ 4,000.31
-2.82%
$ 2.48 million $ 4,703
Oct 27, 2025 $ 4,118.88
-0.59%
$ 2.55 million $ 12,211
Oct 26, 2025 $ 4,148.74
+5.36%
$ 2.57 million $ 6,342
Oct 25, 2025 $ 3,941.63
-0.12%
$ 2.44 million $ 2,139
Oct 24, 2025 $ 3,945.89
+1.07%
$ 2.44 million $ 12,318
Oct 23, 2025 $ 3,892.65
+3.36%
$ 2.41 million $ 5,700
Oct 22, 2025 $ 3,743.27
-3.50%
$ 2.38 million $ 5,160
Oct 21, 2025 $ 3,928.79
-1.13%
$ 2.39 million $ 6,866
Oct 20, 2025 $ 3,972.87
-0.45%
$ 2.46 million $ 8,998
Oct 19, 2025 $ 3,962.67
+2.72%
$ 2.47 million $ 7,150
Oct 18, 2025 $ 3,857.52
+0.39%
$ 2.38 million $ 7,696
Oct 17, 2025 $ 3,839.77
-1.20%
$ 2.37 million $ 16,028