ckETH Historical Data

ckETH Page 5
Date Close Price change Market cap Trading volume
4:47 AM $ 1,868.18
+0.00%
$ 1.16 million $ 3,709
4:42 AM $ 1,867.56
+0.00%
$ 1.15 million $ 3,708
4:37 AM $ 1,867.08
+0.00%
$ 1.15 million $ 3,707
4:32 AM $ 1,868.22
+0.00%
$ 1.16 million $ 3,709
4:27 AM $ 1,870.15
+0.00%
$ 1.16 million $ 3,713
4:22 AM $ 1,867.41
+0.00%
$ 1.15 million $ 3,708
4:17 AM $ 1,864.84
+0.00%
$ 1.15 million $ 3,702
4:12 AM $ 1,866.14
+0.00%
$ 1.15 million $ 3,705
4:07 AM $ 1,867.94
+0.00%
$ 1.16 million $ 3,709
4:02 AM $ 1,871.25
+0.00%
$ 1.16 million $ 3,715
3:57 AM $ 1,876.21
+0.00%
$ 1.16 million $ 3,725
3:52 AM $ 1,878.89
+0.00%
$ 1.16 million $ 3,730
3:47 AM $ 1,888.16
+0.00%
$ 1.17 million $ 3,793
3:42 AM $ 1,890.27
+0.00%
$ 1.17 million $ 3,797
3:37 AM $ 1,889.19
+0.00%
$ 1.17 million $ 3,795
3:32 AM $ 1,889.3
+0.00%
$ 1.17 million $ 3,795
3:27 AM $ 1,891.75
+0.00%
$ 1.17 million $ 3,800
3:22 AM $ 1,892.97
+0.00%
$ 1.17 million $ 3,803
3:17 AM $ 1,893.46
+0.00%
$ 1.17 million $ 3,804
3:12 AM $ 1,894.63
+0.00%
$ 1.17 million $ 3,806
3:07 AM $ 1,895.91
+0.00%
$ 1.17 million $ 3,809
3:02 AM $ 1,896.65
+0.00%
$ 1.17 million $ 3,810
2:57 AM $ 1,896.04
+0.00%
$ 1.17 million $ 3,809
2:52 AM $ 1,891.37
+0.00%
$ 1.17 million $ 3,799
2:47 AM $ 1,880.41
+0.00%
$ 1.16 million $ 3,984
2:42 AM $ 1,878.76
+0.00%
$ 1.16 million $ 3,980
2:37 AM $ 1,878.13
+0.00%
$ 1.16 million $ 3,979
2:32 AM $ 1,877.06
+0.00%
$ 1.16 million $ 3,977
2:27 AM $ 1,877.39
+0.00%
$ 1.16 million $ 3,977
2:22 AM $ 1,878.86
+0.00%
$ 1.16 million $ 3,980
2:17 AM $ 1,878.55
+0.00%
$ 1.16 million $ 3,980
2:12 AM $ 1,877.78
+0.00%
$ 1.16 million $ 3,978
2:07 AM $ 1,879.29
+0.00%
$ 1.16 million $ 3,981
2:02 AM $ 1,884.38
+0.00%
$ 1.17 million $ 3,992
1:57 AM $ 1,886.98
+0.00%
$ 1.17 million $ 3,998
1:52 AM $ 1,885.25
+0.00%
$ 1.17 million $ 3,994
1:47 AM $ 1,883.5
+0.00%
$ 1.16 million $ 4,178
1:42 AM $ 1,882.57
+0.00%
$ 1.16 million $ 4,176
1:37 AM $ 1,881.97
+0.00%
$ 1.16 million $ 4,174
1:32 AM $ 1,882.55
+0.00%
$ 1.16 million $ 4,176
1:27 AM $ 1,884.48
+0.00%
$ 1.17 million $ 4,180
1:22 AM $ 1,885.45
+0.00%
$ 1.17 million $ 4,182
1:17 AM $ 1,885.97
+0.00%
$ 1.17 million $ 4,183
1:12 AM $ 1,885.76
+0.00%
$ 1.17 million $ 4,183
1:07 AM $ 1,885.14
+0.00%
$ 1.17 million $ 4,181
1:02 AM $ 1,883.73
+0.00%
$ 1.16 million $ 4,178
12:57 AM $ 1,882.23
+0.00%
$ 1.16 million $ 4,175
12:52 AM $ 1,882.34
+0.00%
$ 1.16 million $ 4,175
12:47 AM $ 1,885.11
+0.00%
$ 1.17 million $ 4,541
12:42 AM $ 1,887.09
+0.00%
$ 1.17 million $ 4,546