ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 1,860.86
+0.22%
$ 1.15 million $ 2,142
Aug 4, 12 PM $ 1,857.41
-0.50%
$ 1.15 million $ 2,159
Aug 4, 11 AM $ 1,866.97
-0.03%
$ 1.15 million $ 2,151
Aug 4, 10 AM $ 1,868.14
+0.60%
$ 1.16 million $ 2,118
Aug 4, 9 AM $ 1,856.49
-0.12%
$ 1.15 million $ 2,126
Aug 4, 8 AM $ 1,858.18
-0.23%
$ 1.15 million $ 2,140
Aug 4, 7 AM $ 1,861.36
-0.01%
$ 1.15 million $ 2,522
Aug 4, 6 AM $ 1,862.73
-0.62%
$ 1.15 million $ 2,956
Aug 4, 5 AM $ 1,871.79
-0.30%
$ 1.16 million $ 2,676
Aug 4, 4 AM $ 1,878.5
+0.11%
$ 1.16 million $ 2,711
Aug 4, 3 AM $ 1,877.07
-0.02%
$ 1.16 million $ 2,788
Aug 4, 2 AM $ 1,879.4
+0.42%
$ 1.16 million $ 4,843
Aug 4, 1 AM $ 1,868.86
+0.49%
$ 1.16 million $ 4,816
Aug 4, 12 AM $ 1,860.98
-0.63%
$ 1.15 million $ 4,645
Aug 3, 11 PM $ 1,870.26
+0.02%
$ 1.16 million $ 4,614
Aug 3, 10 PM $ 1,870.12
-0.39%
$ 1.16 million $ 4,772
Aug 3, 9 PM $ 1,879.64
+0.04%
$ 1.16 million $ 4,826
Aug 3, 8 PM $ 1,876.43
+0.05%
$ 1.16 million $ 5,435
Aug 3, 7 PM $ 1,875.66
+0.11%
$ 1.16 million $ 5,559
Aug 3, 6 PM $ 1,872.87
+0.09%
$ 1.16 million $ 5,551
Aug 3, 5 PM $ 1,871.63
-0.83%
$ 1.16 million $ 6,017
Aug 3, 4 PM $ 1,884.04
+1.01%
$ 1.17 million $ 5,938
Aug 3, 3 PM $ 1,864.95
+0.15%
$ 1.15 million $ 5,856
Aug 3, 2 PM $ 1,861.84
-0.09%
$ 1.15 million $ 5,505
Aug 3, 1 PM $ 1,862.42
+0.83%
$ 1.15 million $ 4,664
Aug 3, 12 PM $ 1,847.48
-0.08%
$ 1.14 million $ 4,642
Aug 3, 11 AM $ 1,848.2
+0.53%
$ 1.14 million $ 4,919
Aug 3, 10 AM $ 1,837.7
-0.54%
$ 1.14 million $ 5,103
Aug 3, 9 AM $ 1,848.11
+0.35%
$ 1.14 million $ 5,113
Aug 3, 8 AM $ 1,841.11
+0.14%
$ 1.14 million $ 5,099
Aug 3, 7 AM $ 1,839.96
-0.54%
$ 1.14 million $ 4,724
Aug 3, 6 AM $ 1,853
-0.19%
$ 1.15 million $ 4,329
Aug 3, 5 AM $ 1,854.59
-0.02%
$ 1.15 million $ 4,394
Aug 3, 4 AM $ 1,855.5
+0.08%
$ 1.15 million $ 4,369
Aug 3, 3 AM $ 1,854.33
-0.09%
$ 1.15 million $ 4,110
Aug 3, 2 AM $ 1,855.94
-0.39%
$ 1.15 million $ 2,340
Aug 3, 1 AM $ 1,864.21
-0.24%
$ 1.15 million $ 3,472
Aug 3, 12 AM $ 1,867.83
-0.29%
$ 1.15 million $ 3,478
Aug 2, 11 PM $ 1,872.13
+0.11%
$ 1.16 million $ 3,454
Aug 2, 10 PM $ 1,870.53
-0.58%
$ 1.16 million $ 3,328
Aug 2, 9 PM $ 1,882.08
+0.38%
$ 1.16 million $ 3,250
Aug 2, 8 PM $ 1,874.23
+0.04%
$ 1.16 million $ 2,705
Aug 2, 7 PM $ 1,874.68
+0.03%
$ 1.16 million $ 2,686
Aug 2, 6 PM $ 1,873.95
+0.69%
$ 1.16 million $ 3,272
Aug 2, 5 PM $ 1,860.26
+0.42%
$ 1.15 million $ 4,771
Aug 2, 4 PM $ 1,854.15
+0.15%
$ 1.15 million $ 4,806
Aug 2, 3 PM $ 1,850.92
-0.10%
$ 1.14 million $ 4,908
Aug 2, 2 PM $ 1,854.25
+0.24%
$ 1.15 million $ 4,941
Aug 2, 1 PM $ 1,847.64
-0.32%
$ 1.14 million $ 4,923
Aug 2, 12 PM $ 1,855.71
+0.67%
$ 1.15 million $ 4,900