ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 2,948.72
-0.22%
$ 1.82 million $ 3,844
Jan 23, 2026 $ 2,953.44
+0.32%
$ 1.83 million $ 4,679
Jan 22, 2026 $ 2,943.31
-1.32%
$ 1.82 million $ 5,668
Jan 21, 2026 $ 2,981.65
+0.78%
$ 1.84 million $ 13,347
Jan 20, 2026 $ 2,955.6
-7.04%
$ 1.83 million $ 10,448
Jan 19, 2026 $ 3,188.08
-1.62%
$ 1.97 million $ 14,185
Jan 18, 2026 $ 3,272.08
-0.54%
$ 2.02 million $ 8,956
Jan 17, 2026 $ 3,285.95
+0.12%
$ 2.03 million $ 4,009
Jan 16, 2026 $ 3,281.81
-0.65%
$ 2.03 million $ 12,272
Jan 15, 2026 $ 3,296.69
-2.52%
$ 2.04 million $ 18,807
Jan 14, 2026 $ 3,391.87
+2.64%
$ 2.1 million $ 24,166
Jan 13, 2026 $ 3,278.97
+5.80%
$ 2.03 million $ 13,421
Jan 12, 2026 $ 3,103.67
-0.05%
$ 1.92 million $ 3,323
Jan 11, 2026 $ 3,097.95
+0.47%
$ 1.92 million $ 2,627
Jan 10, 2026 $ 3,084.33
+0.21%
$ 1.91 million $ 1,633
Jan 9, 2026 $ 3,081.52
-0.72%
$ 1.91 million $ 3,492
Jan 8, 2026 $ 3,106.24
-1.05%
$ 1.92 million $ 3,007
Jan 7, 2026 $ 3,178.37
-3.34%
$ 1.97 million $ 3,467
Jan 6, 2026 $ 3,287.47
+1.23%
$ 2.03 million $ 5,326
Jan 5, 2026 $ 3,254.45
+3.92%
$ 2.01 million $ 4,949
Jan 4, 2026 $ 3,129.94
+0.09%
$ 1.94 million $ 1,094
Jan 3, 2026 $ 3,128.34
+0.00%
$ 1.93 million $ 678
Jan 2, 2026 $ 3,128.9
+5.20%
$ 1.93 million $ 3,739
Jan 1, 2026 $ 2,974.3
-1.46%
$ 1.84 million $ 2,658
Dec 31, 2025 $ 2,990.79
+1.07%
$ 1.86 million $ 2,653
Dec 30, 2025 $ 2,958.63
+0.59%
$ 1.83 million $ 3,201
Dec 29, 2025 $ 2,912.84
-0.75%
$ 1.82 million $ 2,893
Dec 28, 2025 $ 2,930.7
-1.05%
$ 1.82 million $ 634
Dec 27, 2025 $ 2,929.71
-0.22%
$ 1.83 million $ 761
Dec 26, 2025 $ 2,924.19
+0.90%
$ 1.81 million $ 2,902
Dec 25, 2025 $ 2,871.81
-3.35%
$ 1.78 million $ 1,267
Dec 24, 2025 $ 2,982.09
-0.51%
$ 1.84 million $ 1,516
Dec 23, 2025 $ 2,976.72
+0.11%
$ 1.85 million $ 3,896
Dec 22, 2025 $ 3,013.46
+1.06%
$ 1.86 million $ 3,414
Dec 21, 2025 $ 2,959.04
-0.18%
$ 1.83 million $ 3,146
Dec 20, 2025 $ 3,025.01
+1.01%
$ 1.83 million $ 2,953
Dec 19, 2025 $ 3,010.8
+7.15%
$ 1.82 million $ 5,379
Dec 18, 2025 $ 2,812.92
+0.53%
$ 1.74 million $ 5,024
Dec 17, 2025 $ 2,804.94
-4.45%
$ 1.73 million $ 5,558
Dec 16, 2025 $ 2,948.76
-0.58%
$ 1.81 million $ 3,935
Dec 15, 2025 $ 2,936.45
-3.48%
$ 1.84 million $ 7,878
Dec 14, 2025 $ 3,078.39
-2.09%
$ 1.88 million $ 1,788
Dec 13, 2025 $ 3,130.14
+2.22%
$ 1.94 million $ 2,039
Dec 12, 2025 $ 3,057.79
-5.39%
$ 1.89 million $ 6,084
Dec 11, 2025 $ 3,236.13
-1.85%
$ 2 million $ 7,198
Dec 10, 2025 $ 3,298.23
-1.79%
$ 2.04 million $ 7,242
Dec 9, 2025 $ 3,365.91
+8.58%
$ 2.08 million $ 8,062
Dec 8, 2025 $ 3,103.06
+1.88%
$ 1.92 million $ 4,531
Dec 7, 2025 $ 3,044.42
+0.03%
$ 1.88 million $ 8,376
Dec 6, 2025 $ 3,039.26
-0.12%
$ 1.88 million $ 2,963