ckETH Historical Data

ckETH Page 4
Date Close Price change Market cap Trading volume
8:12 AM $ 1,875.73
+0.00%
$ 1.16 million $ 3,507
8:07 AM $ 1,875.66
+0.00%
$ 1.16 million $ 3,507
8:02 AM $ 1,874.56
+0.00%
$ 1.16 million $ 3,505
7:57 AM $ 1,873.52
+0.00%
$ 1.16 million $ 3,503
7:52 AM $ 1,870.86
+0.00%
$ 1.16 million $ 3,498
7:47 AM $ 1,870.74
+0.00%
$ 1.16 million $ 3,710
7:42 AM $ 1,872.01
+0.00%
$ 1.16 million $ 3,712
7:37 AM $ 1,875.09
+0.00%
$ 1.16 million $ 3,719
7:32 AM $ 1,877.48
+0.00%
$ 1.16 million $ 3,723
7:27 AM $ 1,877.88
+0.00%
$ 1.16 million $ 3,724
7:22 AM $ 1,876.65
+0.00%
$ 1.16 million $ 3,722
7:17 AM $ 1,875.54
+0.00%
$ 1.16 million $ 3,719
7:12 AM $ 1,877.19
+0.00%
$ 1.16 million $ 3,723
7:07 AM $ 1,878.77
+0.00%
$ 1.16 million $ 3,726
7:02 AM $ 1,878.96
+0.00%
$ 1.16 million $ 3,726
6:57 AM $ 1,879.3
+0.00%
$ 1.16 million $ 3,727
6:52 AM $ 1,880.75
+0.00%
$ 1.16 million $ 3,730
6:47 AM $ 1,884.18
+0.00%
$ 1.17 million $ 3,760
6:42 AM $ 1,885.87
+0.00%
$ 1.17 million $ 3,764
6:37 AM $ 1,884.29
+0.00%
$ 1.17 million $ 3,761
6:32 AM $ 1,883.9
+0.00%
$ 1.16 million $ 3,760
6:27 AM $ 1,885.73
+0.00%
$ 1.17 million $ 3,763
6:22 AM $ 1,886.57
+0.00%
$ 1.17 million $ 3,765
6:17 AM $ 1,886.2
+0.00%
$ 1.17 million $ 3,764
6:12 AM $ 1,887.55
+0.00%
$ 1.17 million $ 3,767
6:07 AM $ 1,889.54
+0.00%
$ 1.17 million $ 3,771
6:02 AM $ 1,889.42
+0.00%
$ 1.17 million $ 3,771
5:57 AM $ 1,888.82
+0.00%
$ 1.17 million $ 3,770
5:52 AM $ 1,888.39
+0.00%
$ 1.17 million $ 3,769
5:47 AM $ 1,888.74
+0.00%
$ 1.17 million $ 3,769
5:42 AM $ 1,888.76
+0.00%
$ 1.17 million $ 3,769
5:37 AM $ 1,888.13
+0.00%
$ 1.17 million $ 3,768
5:32 AM $ 1,888.07
+0.00%
$ 1.17 million $ 3,768
5:27 AM $ 1,888.97
+0.00%
$ 1.17 million $ 3,770
5:22 AM $ 1,888.54
+0.00%
$ 1.17 million $ 3,769
5:17 AM $ 1,885.52
+0.00%
$ 1.17 million $ 3,763
5:12 AM $ 1,883.09
+0.00%
$ 1.16 million $ 3,758
5:07 AM $ 1,881.7
+0.00%
$ 1.16 million $ 3,755
5:02 AM $ 1,882.21
+0.00%
$ 1.16 million $ 3,756
4:57 AM $ 1,882.71
+0.00%
$ 1.16 million $ 3,757
4:52 AM $ 1,882.61
+0.00%
$ 1.16 million $ 3,757
4:47 AM $ 1,868.18
+0.00%
$ 1.16 million $ 3,709
4:42 AM $ 1,867.56
+0.00%
$ 1.15 million $ 3,708
4:37 AM $ 1,867.08
+0.00%
$ 1.15 million $ 3,707
4:32 AM $ 1,868.22
+0.00%
$ 1.16 million $ 3,709
4:27 AM $ 1,870.15
+0.00%
$ 1.16 million $ 3,713
4:22 AM $ 1,867.41
+0.00%
$ 1.15 million $ 3,708
4:17 AM $ 1,864.84
+0.00%
$ 1.15 million $ 3,702
4:12 AM $ 1,866.14
+0.00%
$ 1.15 million $ 3,705
4:07 AM $ 1,867.94
+0.00%
$ 1.16 million $ 3,709