ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 1,886.86
+0.04%
$ 1.17 million $ 5,643
Aug 6, 1 PM $ 1,918.01
-0.01%
$ 1.19 million $ 5,764
Aug 6, 12 PM $ 1,919.2
-0.01%
$ 1.19 million $ 5,921
Aug 6, 11 AM $ 1,920.09
+0.38%
$ 1.19 million $ 5,975
Aug 6, 10 AM $ 1,913.56
-0.11%
$ 1.18 million $ 5,882
Aug 6, 9 AM $ 1,914.95
+1.13%
$ 1.18 million $ 5,919
Aug 6, 8 AM $ 1,893.37
+0.35%
$ 1.17 million $ 5,820
Aug 6, 7 AM $ 1,887.73
-1.85%
$ 1.17 million $ 5,125
Aug 6, 6 AM $ 1,923.6
+0.37%
$ 1.19 million $ 4,438
Aug 6, 5 AM $ 1,916.75
+1.90%
$ 1.19 million $ 4,485
Aug 6, 4 AM $ 1,881.08
-0.01%
$ 1.16 million $ 4,358
Aug 6, 3 AM $ 1,881.64
+0.14%
$ 1.16 million $ 4,359
Aug 6, 2 AM $ 1,878.9
-0.42%
$ 1.16 million $ 4,434
Aug 6, 1 AM $ 1,887.69
-2.55%
$ 1.17 million $ 4,182
Aug 6, 12 AM $ 1,936.43
+0.35%
$ 1.2 million $ 4,408
Aug 5, 11 PM $ 1,929.51
+0.25%
$ 1.19 million $ 4,349
Aug 5, 10 PM $ 1,925.25
+2.10%
$ 1.19 million $ 4,449
Aug 5, 9 PM $ 1,890.59
-2.36%
$ 1.17 million $ 4,370
Aug 5, 8 PM $ 1,937.91
+0.29%
$ 1.2 million $ 4,517
Aug 5, 7 PM $ 1,933.11
+1.93%
$ 1.2 million $ 4,260
Aug 5, 6 PM $ 1,894.03
-1.66%
$ 1.17 million $ 4,178
Aug 5, 5 PM $ 1,924.84
+1.60%
$ 1.19 million $ 2,734
Aug 5, 4 PM $ 1,892.65
+2.33%
$ 1.17 million $ 1,131
Aug 5, 3 PM $ 1,852.2
-0.47%
$ 1.15 million $ 1,021
Aug 5, 2 PM $ 1,859.4
+0.44%
$ 1.15 million $ 1,028
Aug 5, 1 PM $ 1,850.71
-0.70%
$ 1.14 million $ 1,001
Aug 5, 12 PM $ 1,864.64
+0.08%
$ 1.15 million $ 882
Aug 5, 11 AM $ 1,863.8
+0.08%
$ 1.15 million $ 906
Aug 5, 10 AM $ 1,858.17
+0.10%
$ 1.15 million $ 938
Aug 5, 9 AM $ 1,856.43
-0.24%
$ 1.15 million $ 877
Aug 5, 8 AM $ 1,862.54
-0.46%
$ 1.15 million $ 880
Aug 5, 7 AM $ 1,868.87
+0.02%
$ 1.16 million $ 885
Aug 5, 6 AM $ 1,869.25
+0.10%
$ 1.16 million $ 865
Aug 5, 5 AM $ 1,867.46
+0.53%
$ 1.15 million $ 1,075
Aug 5, 4 AM $ 1,856.49
+0.40%
$ 1.15 million $ 1,068
Aug 5, 3 AM $ 1,849.22
-0.51%
$ 1.14 million $ 1,064
Aug 5, 2 AM $ 1,859.46
-0.03%
$ 1.15 million $ 893
Aug 5, 1 AM $ 1,858.61
+0.44%
$ 1.15 million $ 775
Aug 5, 12 AM $ 1,850.96
-0.14%
$ 1.14 million $ 808
Aug 4, 11 PM $ 1,854.93
-0.86%
$ 1.15 million $ 905
Aug 4, 10 PM $ 1,871.33
+0.22%
$ 1.16 million $ 800
Aug 4, 9 PM $ 1,869.16
-0.22%
$ 1.16 million $ 827
Aug 4, 8 PM $ 1,873.09
+0.23%
$ 1.16 million $ 821
Aug 4, 7 PM $ 1,868.31
+0.07%
$ 1.16 million $ 809
Aug 4, 6 PM $ 1,867.34
+0.38%
$ 1.15 million $ 808
Aug 4, 5 PM $ 1,858.86
-0.33%
$ 1.15 million $ 850
Aug 4, 4 PM $ 1,863.94
+0.30%
$ 1.15 million $ 947
Aug 4, 3 PM $ 1,858.25
-0.01%
$ 1.15 million $ 975
Aug 4, 2 PM $ 1,857.28
-0.03%
$ 1.15 million $ 1,270
Aug 4, 1 PM $ 1,860.86
+0.22%
$ 1.15 million $ 2,142