ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 2,172.22
+3.49%
$ 1.34 million $ 10,998
Mar 14, 2026 $ 2,098.73
+0.25%
$ 1.3 million $ 2,284
Mar 13, 2026 $ 2,095.17
-0.88%
$ 1.3 million $ 21,174
Mar 12, 2026 $ 2,103.3
+1.90%
$ 1.31 million $ 8,104
Mar 11, 2026 $ 2,064.12
+2.28%
$ 1.28 million $ 15,863
Mar 10, 2026 $ 2,020
+1.31%
$ 1.25 million $ 1,542
Mar 9, 2026 $ 1,995.32
+3.32%
$ 1.23 million $ 3,722
Mar 8, 2026 $ 1,933.09
-2.54%
$ 1.2 million $ 2,736
Mar 7, 2026 $ 1,984.15
-0.89%
$ 1.23 million $ 885
Mar 6, 2026 $ 2,009.94
-3.57%
$ 1.24 million $ 3,587
Mar 5, 2026 $ 2,087.17
-1.46%
$ 1.29 million $ 3,067
Mar 4, 2026 $ 2,118.98
+6.72%
$ 1.31 million $ 6,223
Mar 3, 2026 $ 1,983.55
-2.25%
$ 1.23 million $ 2,767
Mar 2, 2026 $ 2,026.82
+4.12%
$ 1.25 million $ 6,281
Mar 1, 2026 $ 1,947.06
-1.97%
$ 1.2 million $ 4,195
Feb 28, 2026 $ 1,986.48
+4.72%
$ 1.23 million $ 902
Feb 27, 2026 $ 1,911.49
-5.81%
$ 1.18 million $ 7,218
Feb 26, 2026 $ 2,028.87
-0.50%
$ 1.25 million $ 3,276
Feb 25, 2026 $ 2,058.56
+10.91%
$ 1.27 million $ 12,254
Feb 24, 2026 $ 1,856.08
-0.65%
$ 1.15 million $ 3,361
Feb 23, 2026 $ 1,880.35
-3.82%
$ 1.16 million $ 3,791
Feb 22, 2026 $ 1,953.61
-0.76%
$ 1.21 million $ 1,091
Feb 21, 2026 $ 1,972.7
-0.56%
$ 1.22 million $ 864
Feb 20, 2026 $ 1,983.42
+2.82%
$ 1.23 million $ 2,079
Feb 19, 2026 $ 1,968.41
+1.41%
$ 1.22 million $ 3,179
Feb 18, 2026 $ 1,937.55
-3.45%
$ 1.2 million $ 2,161
Feb 17, 2026 $ 2,003.99
+0.02%
$ 1.24 million $ 2,887
Feb 16, 2026 $ 2,001.38
+1.86%
$ 1.24 million $ 3,075
Feb 15, 2026 $ 1,963.64
-5.68%
$ 1.21 million $ 7,610
Feb 14, 2026 $ 2,083.47
+2.55%
$ 1.29 million $ 4,329
Feb 13, 2026 $ 2,032.48
+3.71%
$ 1.26 million $ 4,230
Feb 12, 2026 $ 1,959.7
-0.79%
$ 1.21 million $ 4,079
Feb 11, 2026 $ 1,976.35
-2.71%
$ 1.22 million $ 4,112
Feb 10, 2026 $ 2,030.64
-1.56%
$ 1.26 million $ 4,229
Feb 9, 2026 $ 2,063.27
-2.59%
$ 1.28 million $ 4,296
Feb 8, 2026 $ 2,111.97
-0.26%
$ 1.31 million $ 4,018
Feb 7, 2026 $ 2,133.04
+3.05%
$ 1.32 million $ 10,758
Feb 6, 2026 $ 2,069.04
+12.40%
$ 1.28 million $ 20,166
Feb 5, 2026 $ 1,842.94
-14.10%
$ 1.14 million $ 18,402
Feb 4, 2026 $ 2,144.57
-3.86%
$ 1.33 million $ 19,709
Feb 3, 2026 $ 2,230.27
-5.58%
$ 1.38 million $ 19,897
Feb 2, 2026 $ 2,358.83
+3.51%
$ 1.46 million $ 23,456
Feb 1, 2026 $ 2,280.5
-6.98%
$ 1.41 million $ 13,331
Jan 31, 2026 $ 2,450.18
-9.21%
$ 1.52 million $ 20,989
Jan 30, 2026 $ 2,698.06
-4.44%
$ 1.67 million $ 8,879
Jan 29, 2026 $ 2,822.4
-5.91%
$ 1.75 million $ 7,862
Jan 28, 2026 $ 2,998.76
-0.65%
$ 1.85 million $ 4,226
Jan 27, 2026 $ 3,018.06
+3.07%
$ 1.87 million $ 6,709
Jan 26, 2026 $ 2,931.72
+4.37%
$ 1.81 million $ 7,444
Jan 25, 2026 $ 2,808.21
-4.70%
$ 1.74 million $ 5,279