ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 2,313
+10.95M%
$ -- $ 64,003
Aug 26 $ 0.0211
-100.00%
$ -- $ 85,791
Aug 19 $ 2,789.69
+6.55%
$ -- $ 133,433
Aug 12 $ 2,646.7
+0.22%
$ -- $ 173,436
Aug 5 $ 2,615.29
-3.95%
$ -- $ 267,412
Jul 29 $ 2,910.05
-11.10%
$ -- $ 286,755
Jul 22 $ 3,270.17
-8.80%
$ -- $ 306,996
Jul 15 $ 3,563.97
+8.86%
$ -- $ 132,618
Jul 8 $ 3,205.72
+7.82%
$ -- $ 182,369
Jul 1 $ 3,103.25
-10.50%
$ -- $ 165,749
Jun 24 $ 3,428.55
+0.94%
$ -- $ 120,109
Jun 17 $ 3,579.29
-2.20%
$ -- $ 172,515
Jun 10 $ 3,582.28
-4.47%
$ -- $ 192,716
Jun 3 $ 3,724.49
-2.49%
$ -- $ 246,024
May 27 $ 3,820.27
-0.83%
$ -- $ 336,067
May 20 $ 3,800.91
+22.52%
$ -- $ 357,188
May 13 $ 3,123.43
+4.85%
$ -- $ 168,995
May 6 $ 2,943.18
-7.49%
$ -- $ 127,584
Apr 29 $ 3,153.98
-3.84%
$ -- $ 125,267
Apr 22 $ 3,300.59
-14.00%
$ -- $ 113,065
Apr 15 $ 3,936.73
+24.49%
$ -- $ 88,842
Apr 8 $ 3,123.67
-9.86%
$ -- $ 197,785
Apr 1 $ 3,398.28
-6.82%
$ -- $ 141,402
Mar 25 $ 3,481.07
-2.36%
$ -- $ 106,051
Download