ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1,900.93
+0.00%
$ 1.18 million $ 4,004
11:37 AM $ 1,901.19
+0.00%
$ 1.18 million $ 4,004
11:32 AM $ 1,901.87
+0.00%
$ 1.18 million $ 4,006
11:27 AM $ 1,902.13
+0.00%
$ 1.18 million $ 4,006
11:22 AM $ 1,901.43
+0.00%
$ 1.18 million $ 4,005
11:17 AM $ 1,902.67
+0.00%
$ 1.18 million $ 4,007
11:12 AM $ 1,905.14
+0.00%
$ 1.18 million $ 4,012
11:07 AM $ 1,906.01
+0.00%
$ 1.18 million $ 4,014
11:02 AM $ 1,905.29
+0.00%
$ 1.18 million $ 4,013
10:57 AM $ 1,903.73
+0.00%
$ 1.18 million $ 4,009
10:52 AM $ 1,903.48
+0.00%
$ 1.18 million $ 4,009
10:47 AM $ 1,901.77
+0.00%
$ 1.18 million $ 3,916
10:42 AM $ 1,902.91
+0.00%
$ 1.18 million $ 3,919
10:37 AM $ 1,902.64
+0.00%
$ 1.18 million $ 3,918
10:32 AM $ 1,901.56
+0.00%
$ 1.18 million $ 3,916
10:27 AM $ 1,902.03
+0.00%
$ 1.18 million $ 3,917
10:22 AM $ 1,903.47
+0.00%
$ 1.18 million $ 3,920
10:17 AM $ 1,904.39
+0.00%
$ 1.18 million $ 3,922
10:12 AM $ 1,904.43
+0.00%
$ 1.18 million $ 3,922
10:07 AM $ 1,902.65
+0.00%
$ 1.18 million $ 3,918
10:02 AM $ 1,899.93
+0.00%
$ 1.17 million $ 3,912
9:57 AM $ 1,898.64
+0.00%
$ 1.17 million $ 3,910
9:52 AM $ 1,899.01
+0.00%
$ 1.17 million $ 3,911
9:47 AM $ 1,902.91
+0.00%
$ 1.18 million $ 3,544
9:42 AM $ 1,902.95
+0.00%
$ 1.18 million $ 3,544
9:37 AM $ 1,902.49
+0.00%
$ 1.18 million $ 3,543
9:32 AM $ 1,901.63
+0.00%
$ 1.18 million $ 3,542
9:27 AM $ 1,899.2
+0.00%
$ 1.17 million $ 3,537
9:22 AM $ 1,896.64
+0.00%
$ 1.17 million $ 3,532
9:17 AM $ 1,895.06
+0.00%
$ 1.17 million $ 3,529
9:12 AM $ 1,892.71
+0.00%
$ 1.17 million $ 3,525
9:07 AM $ 1,890.02
+0.00%
$ 1.17 million $ 3,520
9:02 AM $ 1,888.32
+0.00%
$ 1.17 million $ 3,517
8:57 AM $ 1,887.47
+0.00%
$ 1.17 million $ 3,515
8:52 AM $ 1,887.92
+0.00%
$ 1.17 million $ 3,516
8:47 AM $ 1,874.94
+0.00%
$ 1.16 million $ 3,505
8:42 AM $ 1,874.68
+0.00%
$ 1.16 million $ 3,505
8:37 AM $ 1,873.04
+0.00%
$ 1.16 million $ 3,502
8:32 AM $ 1,872
+0.00%
$ 1.16 million $ 3,500
8:27 AM $ 1,872.93
+0.00%
$ 1.16 million $ 3,502
8:22 AM $ 1,872.35
+0.00%
$ 1.16 million $ 3,501
8:17 AM $ 1,872.76
+0.00%
$ 1.16 million $ 3,501
8:12 AM $ 1,875.73
+0.00%
$ 1.16 million $ 3,507
8:07 AM $ 1,875.66
+0.00%
$ 1.16 million $ 3,507
8:02 AM $ 1,874.56
+0.00%
$ 1.16 million $ 3,505
7:57 AM $ 1,873.52
+0.00%
$ 1.16 million $ 3,503
7:52 AM $ 1,870.86
+0.00%
$ 1.16 million $ 3,498
7:47 AM $ 1,870.74
+0.00%
$ 1.16 million $ 3,710
7:42 AM $ 1,872.01
+0.00%
$ 1.16 million $ 3,712
7:37 AM $ 1,875.09
+0.00%
$ 1.16 million $ 3,719