ckETH Historical Data

ckETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 1,941.04
+1.17%
$ 1.2 million $ 1,033
Aug 8, 3 PM $ 1,920.58
-1.29%
$ 1.19 million $ 915
Aug 8, 2 PM $ 1,940.61
+0.44%
$ 1.2 million $ 965
Aug 8, 1 PM $ 1,932.25
-0.12%
$ 1.19 million $ 1,088
Aug 8, 12 PM $ 1,935.26
+0.06%
$ 1.2 million $ 1,089
Aug 8, 11 AM $ 1,933.51
-0.21%
$ 1.2 million $ 1,577
Aug 8, 10 AM $ 1,937.41
+0.18%
$ 1.2 million $ 1,541
Aug 8, 9 AM $ 1,933.43
-0.05%
$ 1.2 million $ 1,431
Aug 8, 8 AM $ 1,934.15
+0.18%
$ 1.2 million $ 1,435
Aug 8, 7 AM $ 1,930.66
+0.12%
$ 1.19 million $ 1,471
Aug 8, 6 AM $ 1,929.88
+0.30%
$ 1.19 million $ 1,471
Aug 8, 5 AM $ 1,924.36
-0.07%
$ 1.19 million $ 1,467
Aug 8, 4 AM $ 1,925.87
+0.06%
$ 1.19 million $ 1,488
Aug 8, 3 AM $ 1,924.43
-0.17%
$ 1.19 million $ 1,485
Aug 8, 2 AM $ 1,927.34
-0.23%
$ 1.19 million $ 1,487
Aug 8, 1 AM $ 1,931.99
+0.18%
$ 1.19 million $ 1,490
Aug 8, 12 AM $ 1,928.25
-0.23%
$ 1.19 million $ 1,504
Aug 7, 11 PM $ 1,932.89
+0.08%
$ 1.2 million $ 1,499
Aug 7, 10 PM $ 1,930.82
+0.20%
$ 1.19 million $ 1,499
Aug 7, 9 PM $ 1,927.26
+0.21%
$ 1.19 million $ 1,499
Aug 7, 8 PM $ 1,922.2
-0.50%
$ 1.19 million $ 1,342
Aug 7, 7 PM $ 1,931.34
+0.64%
$ 1.19 million $ 1,317
Aug 7, 6 PM $ 1,920.07
+0.28%
$ 1.19 million $ 1,310
Aug 7, 5 PM $ 1,914.05
-0.53%
$ 1.18 million $ 985
Aug 7, 4 PM $ 1,925.8
+0.14%
$ 1.19 million $ 1,006
Aug 7, 3 PM $ 1,928.46
+0.36%
$ 1.19 million $ 1,008
Aug 7, 2 PM $ 1,920.64
-0.45%
$ 1.19 million $ 842
Aug 7, 1 PM $ 1,930.33
+0.08%
$ 1.19 million $ 718
Aug 7, 12 PM $ 1,926.88
+0.75%
$ 1.19 million $ 716
Aug 7, 11 AM $ 1,913.34
+0.24%
$ 1.18 million $ 233
Aug 7, 10 AM $ 1,908.62
-0.06%
$ 1.18 million $ 268
Aug 7, 9 AM $ 1,911.02
+0.25%
$ 1.18 million $ 308
Aug 7, 8 AM $ 1,907.1
+0.08%
$ 1.18 million $ 327
Aug 7, 7 AM $ 1,906.03
+0.21%
$ 1.18 million $ 980
Aug 7, 6 AM $ 1,900.54
-0.01%
$ 1.18 million $ 1,763
Aug 7, 5 AM $ 1,900.09
+0.88%
$ 1.17 million $ 1,787
Aug 7, 4 AM $ 1,884.66
-0.54%
$ 1.17 million $ 1,811
Aug 7, 3 AM $ 1,898.1
-0.33%
$ 1.17 million $ 1,824
Aug 7, 2 AM $ 1,905.2
-0.03%
$ 1.18 million $ 1,955
Aug 7, 1 AM $ 1,907.76
+0.36%
$ 1.18 million $ 2,332
Aug 7, 12 AM $ 1,901.52
-0.03%
$ 1.18 million $ 2,299
Aug 6, 11 PM $ 1,900.65
+0.22%
$ 1.18 million $ 2,342
Aug 6, 10 PM $ 1,896.65
-1.04%
$ 1.17 million $ 2,344
Aug 6, 9 PM $ 1,916.14
+0.24%
$ 1.18 million $ 2,369
Aug 6, 8 PM $ 1,912.22
+0.05%
$ 1.18 million $ 2,364
Aug 6, 7 PM $ 1,911.21
+1.07%
$ 1.18 million $ 2,612
Aug 6, 6 PM $ 1,889.85
+0.13%
$ 1.17 million $ 2,583
Aug 6, 5 PM $ 1,887.26
-1.74%
$ 1.17 million $ 4,086
Aug 6, 4 PM $ 1,920.55
+0.40%
$ 1.19 million $ 5,737
Aug 6, 3 PM $ 1,916.51
-0.21%
$ 1.19 million $ 5,805