ckETH Historical Data

ckETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 1,702.37
+0.26%
$ 1.05 million $ 8,811
Jun 19, 10 PM $ 1,697.07
+0.34%
$ 1.05 million $ 8,570
Jun 19, 9 PM $ 1,693.43
+0.09%
$ 1.05 million $ 8,800
Jun 19, 8 PM $ 1,690.86
+0.23%
$ 1.05 million $ 8,803
Jun 19, 7 PM $ 1,687.42
-0.05%
$ 1.04 million $ 18,035
Jun 19, 6 PM $ 1,688.37
+0.06%
$ 1.04 million $ 18,112
Jun 19, 5 PM $ 1,687.68
+0.18%
$ 1.04 million $ 18,810
Jun 19, 4 PM $ 1,686.35
-0.28%
$ 1.04 million $ 11,601
Jun 19, 3 PM $ 1,691.35
-0.10%
$ 1.05 million $ 12,560
Jun 19, 2 PM $ 1,695.21
-0.42%
$ 1.05 million $ 12,588
Jun 19, 1 PM $ 1,699.86
+1.08%
$ 1.05 million $ 12,565
Jun 19, 12 PM $ 1,676.34
-0.17%
$ 1.04 million $ 12,438
Jun 19, 11 AM $ 1,679.23
-1.23%
$ 1.04 million $ 12,670
Jun 19, 10 AM $ 1,700.15
+1.01%
$ 1.05 million $ 13,110
Jun 19, 9 AM $ 1,682.31
-0.92%
$ 1.04 million $ 13,037
Jun 19, 8 AM $ 1,715.53
+0.94%
$ 1.06 million $ 13,158
Jun 19, 7 AM $ 1,679.8
-0.41%
$ 1.04 million $ 13,199
Jun 19, 6 AM $ 1,701.46
+0.03%
$ 1.05 million $ 12,775
Jun 19, 5 AM $ 1,684.9
+0.57%
$ 1.04 million $ 12,895
Jun 19, 4 AM $ 1,676.7
-0.30%
$ 1.04 million $ 13,061
Jun 19, 3 AM $ 1,679.71
-1.94%
$ 1.04 million $ 13,169
Jun 19, 2 AM $ 1,710.99
-0.27%
$ 1.06 million $ 13,179
Jun 19, 1 AM $ 1,714.96
-0.20%
$ 1.06 million $ 13,755
Jun 19, 12 AM $ 1,720.4
+0.71%
$ 1.06 million $ 13,808
Jun 18, 11 PM $ 1,705.42
+0.69%
$ 1.05 million $ 14,114
Jun 18, 10 PM $ 1,691.28
-0.23%
$ 1.05 million $ 13,996
Jun 18, 9 PM $ 1,695.09
-1.01%
$ 1.05 million $ 14,062
Jun 18, 8 PM $ 1,729.94
+0.24%
$ 1.07 million $ 14,183
Jun 18, 7 PM $ 1,724.84
+0.60%
$ 1.07 million $ 4,880
Jun 18, 6 PM $ 1,714.02
+0.50%
$ 1.06 million $ 4,809
Jun 18, 5 PM $ 1,704.37
+1.78%
$ 1.05 million $ 4,169
Jun 18, 4 PM $ 1,673.21
-0.15%
$ 1.03 million $ 3,711
Jun 18, 3 PM $ 1,681.98
-4.77%
$ 1.04 million $ 3,188
Jun 18, 2 PM $ 1,763.71
+0.64%
$ 1.09 million $ 3,373
Jun 18, 1 PM $ 1,756.13
-0.48%
$ 1.09 million $ 3,768
Jun 18, 12 PM $ 1,762.56
+2.66%
$ 1.09 million $ 3,766
Jun 18, 11 AM $ 1,718.79
-1.32%
$ 1.06 million $ 4,319
Jun 18, 10 AM $ 1,741.53
+0.41%
$ 1.08 million $ 4,040
Jun 18, 9 AM $ 1,731.22
-0.22%
$ 1.07 million $ 4,003
Jun 18, 8 AM $ 1,735.88
+0.07%
$ 1.07 million $ 4,047
Jun 18, 7 AM $ 1,734.23
+0.94%
$ 1.07 million $ 4,469
Jun 18, 6 AM $ 1,717.11
-0.27%
$ 1.06 million $ 4,455
Jun 18, 5 AM $ 1,719.83
-0.58%
$ 1.06 million $ 4,487
Jun 18, 4 AM $ 1,729.77
-0.70%
$ 1.07 million $ 4,129
Jun 18, 3 AM $ 1,741.66
-1.29%
$ 1.08 million $ 4,169
Jun 18, 2 AM $ 1,764.63
+0.67%
$ 1.09 million $ 4,273
Jun 18, 1 AM $ 1,754.71
-0.13%
$ 1.09 million $ 3,766
Jun 18, 12 AM $ 1,760.53
+0.93%
$ 1.09 million $ 3,738
Jun 17, 11 PM $ 1,744.11
+1.23%
$ 1.08 million $ 3,361
Jun 17, 10 PM $ 1,724.73
+0.93%
$ 1.07 million $ 3,277