ckETH Historical Data

ckETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 1,668.45
-0.71%
$ 1.03 million $ 4,077
Jun 24, 1 AM $ 1,680.34
+0.00%
$ 1.04 million $ 4,114
Jun 24, 12 AM $ 1,682.23
+0.28%
$ 1.04 million $ 4,101
Jun 23, 11 PM $ 1,676.82
-0.28%
$ 1.04 million $ 4,097
Jun 23, 10 PM $ 1,681.48
+0.15%
$ 1.04 million $ 4,080
Jun 23, 9 PM $ 1,680.5
+1.55%
$ 1.04 million $ 4,051
Jun 23, 8 PM $ 1,655.64
+0.41%
$ 1.02 million $ 4,103
Jun 23, 7 PM $ 1,647.45
+0.44%
$ 1.02 million $ 4,099
Jun 23, 6 PM $ 1,638.94
-0.73%
$ 1.01 million $ 4,086
Jun 23, 5 PM $ 1,681.51
-0.03%
$ 1.04 million $ 4,107
Jun 23, 4 PM $ 1,683.43
+1.32%
$ 1.04 million $ 4,157
Jun 23, 3 PM $ 1,634.48
-1.31%
$ 1.01 million $ 4,411
Jun 23, 2 PM $ 1,684.68
-0.04%
$ 1.04 million $ 4,724
Jun 23, 1 PM $ 1,681.82
+0.55%
$ 1.04 million $ 5,243
Jun 23, 12 PM $ 1,673.55
-0.59%
$ 1.03 million $ 5,512
Jun 23, 11 AM $ 1,682.34
+3.07%
$ 1.04 million $ 5,928
Jun 23, 10 AM $ 1,632.8
-0.54%
$ 1.01 million $ 5,758
Jun 23, 9 AM $ 1,641.7
+0.10%
$ 1.02 million $ 5,897
Jun 23, 8 AM $ 1,641.6
-2.91%
$ 1.02 million $ 5,740
Jun 23, 7 AM $ 1,692.47
+0.04%
$ 1.05 million $ 2,973
Jun 23, 6 AM $ 1,691.64
-1.60%
$ 1.05 million $ 3,295
Jun 23, 5 AM $ 1,717.34
-0.14%
$ 1.06 million $ 3,307
Jun 23, 4 AM $ 1,719.8
-0.11%
$ 1.06 million $ 3,281
Jun 23, 3 AM $ 1,720.63
-0.43%
$ 1.06 million $ 3,296
Jun 23, 2 AM $ 1,727.42
-0.23%
$ 1.07 million $ 3,295
Jun 23, 1 AM $ 1,732.86
+0.23%
$ 1.07 million $ 3,298
Jun 23, 12 AM $ 1,727.6
+0.32%
$ 1.07 million $ 3,610
Jun 22, 11 PM $ 1,722.14
+0.31%
$ 1.06 million $ 3,652
Jun 22, 10 PM $ 1,718.31
-1.28%
$ 1.06 million $ 3,688
Jun 22, 9 PM $ 1,740.6
+0.18%
$ 1.08 million $ 3,699
Jun 22, 8 PM $ 1,737.27
+0.45%
$ 1.07 million $ 3,425
Jun 22, 7 PM $ 1,734.45
-0.75%
$ 1.07 million $ 3,384
Jun 22, 6 PM $ 1,749.78
+0.14%
$ 1.08 million $ 3,413
Jun 22, 5 PM $ 1,745.03
-0.16%
$ 1.08 million $ 3,412
Jun 22, 4 PM $ 1,748.79
-1.21%
$ 1.08 million $ 3,421
Jun 22, 3 PM $ 1,769.65
+0.33%
$ 1.09 million $ 3,139
Jun 22, 2 PM $ 1,762.99
-1.11%
$ 1.09 million $ 2,791
Jun 22, 1 PM $ 1,779.12
-0.22%
$ 1.1 million $ 2,351
Jun 22, 12 PM $ 1,782.91
+0.53%
$ 1.1 million $ 1,986
Jun 22, 11 AM $ 1,772.31
+0.90%
$ 1.1 million $ 1,698
Jun 22, 10 AM $ 1,756.88
+0.09%
$ 1.09 million $ 1,934
Jun 22, 9 AM $ 1,755.47
+0.18%
$ 1.09 million $ 1,943
Jun 22, 8 AM $ 1,750.36
-0.19%
$ 1.08 million $ 1,813
Jun 22, 7 AM $ 1,751.13
+0.48%
$ 1.08 million $ 1,704
Jun 22, 6 AM $ 1,743.76
-0.11%
$ 1.08 million $ 1,145
Jun 22, 5 AM $ 1,745.71
+0.60%
$ 1.08 million $ 1,158
Jun 22, 4 AM $ 1,733.13
-0.13%
$ 1.07 million $ 1,187
Jun 22, 3 AM $ 1,739.67
-0.23%
$ 1.08 million $ 1,422
Jun 22, 2 AM $ 1,745.3
-0.47%
$ 1.08 million $ 1,542
Jun 22, 1 AM $ 1,754.39
+1.92%
$ 1.08 million $ 1,565