ckETH Historical Data

ckETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 1,614.64
-0.24%
$ 998,425 $ 5,183
Jul 2, 5 AM $ 1,619.42
-0.58%
$ 1 million $ 5,137
Jul 2, 4 AM $ 1,627.72
+0.06%
$ 1.01 million $ 5,196
Jul 2, 3 AM $ 1,624.24
+0.36%
$ 1 million $ 5,250
Jul 2, 2 AM $ 1,619.77
-0.05%
$ 1 million $ 4,958
Jul 2, 1 AM $ 1,619.13
+1.55%
$ 1 million $ 4,868
Jul 2, 12 AM $ 1,593.39
+0.97%
$ 985,282 $ 4,742
Jul 1, 11 PM $ 1,579.97
-2.52%
$ 976,984 $ 4,672
Jul 1, 10 PM $ 1,623.51
-1.01%
$ 1 million $ 4,689
Jul 1, 9 PM $ 1,635.7
+1.99%
$ 1.01 million $ 4,134
Jul 1, 8 PM $ 1,602.7
-0.19%
$ 991,039 $ 4,046
Jul 1, 7 PM $ 1,608.31
-0.56%
$ 994,511 $ 2,370
Jul 1, 6 PM $ 1,621.4
+0.16%
$ 1 million $ 2,363
Jul 1, 5 PM $ 1,617.99
+1.37%
$ 1 million $ 2,634
Jul 1, 4 PM $ 1,598.6
-0.32%
$ 988,509 $ 2,699
Jul 1, 3 PM $ 1,605.07
-0.18%
$ 992,506 $ 2,641
Jul 1, 2 PM $ 1,608.82
+0.71%
$ 994,824 $ 2,879
Jul 1, 1 PM $ 1,592.93
+1.70%
$ 984,999 $ 2,709
Jul 1, 12 PM $ 1,567.04
-0.45%
$ 968,989 $ 2,731
Jul 1, 11 AM $ 1,573.82
-0.09%
$ 973,184 $ 2,149
Jul 1, 10 AM $ 1,575.64
-0.07%
$ 974,310 $ 1,619
Jul 1, 9 AM $ 1,576.16
+0.55%
$ 974,631 $ 1,644
Jul 1, 8 AM $ 1,565.93
-0.33%
$ 968,306 $ 1,630
Jul 1, 7 AM $ 1,571.53
-0.23%
$ 971,769 $ 1,606
Jul 1, 6 AM $ 1,576.35
-1.21%
$ 974,745 $ 1,881
Jul 1, 5 AM $ 1,595.61
-0.16%
$ 986,660 $ 1,879
Jul 1, 4 AM $ 1,596.65
+0.83%
$ 987,300 $ 2,005
Jul 1, 3 AM $ 1,580.23
+0.12%
$ 977,149 $ 1,915
Jul 1, 2 AM $ 1,575.99
+0.51%
$ 974,527 $ 1,636
Jul 1, 1 AM $ 1,564.3
-0.26%
$ 967,297 $ 2,124
Jul 1, 12 AM $ 1,567.86
-0.02%
$ 969,494 $ 2,494
Jun 30, 11 PM $ 1,568.85
+0.00%
$ 970,110 $ 2,502
Jun 30, 10 PM $ 1,568.78
-0.02%
$ 970,069 $ 2,527
Jun 30, 9 PM $ 1,568.3
+0.00%
$ 969,771 $ 2,601
Jun 30, 8 PM $ 1,569.16
-0.25%
$ 970,299 $ 2,643
Jun 30, 7 PM $ 1,573.61
+0.20%
$ 973,051 $ 2,687
Jun 30, 6 PM $ 1,569.6
-0.27%
$ 970,570 $ 2,682
Jun 30, 5 PM $ 1,574.57
+0.54%
$ 973,647 $ 2,978
Jun 30, 4 PM $ 1,565.09
-0.47%
$ 967,783 $ 6,067
Jun 30, 3 PM $ 1,572.41
-0.73%
$ 972,314 $ 5,951
Jun 30, 2 PM $ 1,581.32
+1.86%
$ 977,819 $ 5,750
Jun 30, 1 PM $ 1,550.24
+0.01%
$ 958,603 $ 5,864
Jun 30, 12 PM $ 1,552.14
-1.08%
$ 959,775 $ 6,325
Jun 30, 11 AM $ 1,568.82
-0.81%
$ 970,089 $ 6,630
Jun 30, 10 AM $ 1,581.15
-0.54%
$ 977,715 $ 6,681
Jun 30, 9 AM $ 1,588.9
-0.06%
$ 982,505 $ 6,665
Jun 30, 8 AM $ 1,589.47
-0.20%
$ 982,857 $ 6,664
Jun 30, 7 AM $ 1,592.82
-0.22%
$ 984,932 $ 6,675
Jun 30, 6 AM $ 1,597.41
+0.05%
$ 987,772 $ 6,563
Jun 30, 5 AM $ 1,594
+0.18%
$ 985,661 $ 6,564