ckETH Historical Data

ckETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 1,729.81
-0.46%
$ 1.07 million $ 3,757
Jul 4, 6 AM $ 1,736.81
-2.01%
$ 1.07 million $ 3,855
Jul 4, 5 AM $ 1,770.59
+1.56%
$ 1.09 million $ 3,944
Jul 4, 4 AM $ 1,741.47
+0.07%
$ 1.08 million $ 3,840
Jul 4, 3 AM $ 1,739.82
+0.26%
$ 1.08 million $ 3,816
Jul 4, 2 AM $ 1,735.33
+0.26%
$ 1.07 million $ 3,792
Jul 4, 1 AM $ 1,732.4
-0.86%
$ 1.07 million $ 3,978
Jul 4, 12 AM $ 1,749.55
-0.01%
$ 1.08 million $ 4,911
Jul 3, 11 PM $ 1,749.49
-0.07%
$ 1.08 million $ 4,917
Jul 3, 10 PM $ 1,749.9
+0.08%
$ 1.08 million $ 4,921
Jul 3, 9 PM $ 1,747.08
-0.33%
$ 1.08 million $ 4,915
Jul 3, 8 PM $ 1,751.49
+0.96%
$ 1.08 million $ 4,726
Jul 3, 7 PM $ 1,735.33
+0.08%
$ 1.07 million $ 6,142
Jul 3, 6 PM $ 1,733.77
-0.07%
$ 1.07 million $ 6,137
Jul 3, 5 PM $ 1,733.69
+0.61%
$ 1.07 million $ 6,165
Jul 3, 4 PM $ 1,722.84
-0.42%
$ 1.07 million $ 6,128
Jul 3, 3 PM $ 1,731.22
+0.06%
$ 1.07 million $ 6,146
Jul 3, 2 PM $ 1,728.55
-0.59%
$ 1.07 million $ 6,255
Jul 3, 1 PM $ 1,738.12
-0.11%
$ 1.07 million $ 6,808
Jul 3, 12 PM $ 1,740.11
-0.31%
$ 1.08 million $ 10,735
Jul 3, 11 AM $ 1,745.17
+0.34%
$ 1.08 million $ 11,462
Jul 3, 10 AM $ 1,738.4
+0.44%
$ 1.07 million $ 11,027
Jul 3, 9 AM $ 1,728.66
+0.62%
$ 1.07 million $ 10,674
Jul 3, 8 AM $ 1,715.68
+0.49%
$ 1.06 million $ 10,743
Jul 3, 7 AM $ 1,707.26
+0.18%
$ 1.06 million $ 10,514
Jul 3, 6 AM $ 1,704.21
+0.03%
$ 1.05 million $ 10,479
Jul 3, 5 AM $ 1,704.65
+0.19%
$ 1.05 million $ 10,569
Jul 3, 4 AM $ 1,701.6
-0.25%
$ 1.05 million $ 10,554
Jul 3, 3 AM $ 1,705.66
-0.08%
$ 1.05 million $ 10,598
Jul 3, 2 AM $ 1,706.08
-0.19%
$ 1.05 million $ 11,211
Jul 3, 1 AM $ 1,709.45
+1.44%
$ 1.06 million $ 11,091
Jul 3, 12 AM $ 1,687.91
-0.35%
$ 1.04 million $ 10,146
Jul 2, 11 PM $ 1,694.42
+0.35%
$ 1.05 million $ 10,280
Jul 2, 10 PM $ 1,687.6
+0.01%
$ 1.04 million $ 10,344
Jul 2, 9 PM $ 1,688.9
+0.30%
$ 1.04 million $ 10,918
Jul 2, 8 PM $ 1,683.55
+0.08%
$ 1.04 million $ 10,921
Jul 2, 7 PM $ 1,683.82
-0.43%
$ 1.04 million $ 11,187
Jul 2, 6 PM $ 1,691.22
-0.23%
$ 1.05 million $ 11,259
Jul 2, 5 PM $ 1,693.49
+0.74%
$ 1.05 million $ 11,245
Jul 2, 4 PM $ 1,682.17
+0.07%
$ 1.04 million $ 11,216
Jul 2, 3 PM $ 1,680.98
-0.46%
$ 1.04 million $ 11,450
Jul 2, 2 PM $ 1,690.76
-0.89%
$ 1.05 million $ 11,529
Jul 2, 1 PM $ 1,706.09
+2.51%
$ 1.05 million $ 10,613
Jul 2, 12 PM $ 1,663.62
+0.48%
$ 1.03 million $ 6,705
Jul 2, 11 AM $ 1,655.94
-0.12%
$ 1.02 million $ 6,586
Jul 2, 10 AM $ 1,658.58
+1.01%
$ 1.03 million $ 7,159
Jul 2, 9 AM $ 1,641.84
+0.47%
$ 1.02 million $ 6,688
Jul 2, 8 AM $ 1,628.34
-0.05%
$ 1.01 million $ 5,358
Jul 2, 7 AM $ 1,624.65
+0.56%
$ 1 million $ 5,288
Jul 2, 6 AM $ 1,614.64
-0.24%
$ 998,425 $ 5,183