ckETH Historical Data

ckETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 1,774.87
-0.74%
$ 1.1 million $ 3,240
Jul 6, 7 AM $ 1,786.27
+0.48%
$ 1.1 million $ 3,257
Jul 6, 6 AM $ 1,777.65
+0.49%
$ 1.1 million $ 3,227
Jul 6, 5 AM $ 1,768.68
+0.06%
$ 1.09 million $ 3,202
Jul 6, 4 AM $ 1,768.85
-0.16%
$ 1.09 million $ 3,132
Jul 6, 3 AM $ 1,771.61
-0.12%
$ 1.1 million $ 3,156
Jul 6, 2 AM $ 1,773.37
+0.37%
$ 1.1 million $ 3,160
Jul 6, 1 AM $ 1,766.9
+0.23%
$ 1.09 million $ 3,122
Jul 6, 12 AM $ 1,761.54
-0.93%
$ 1.09 million $ 3,850
Jul 5, 11 PM $ 1,777.67
-0.70%
$ 1.1 million $ 3,782
Jul 5, 10 PM $ 1,790.54
+0.47%
$ 1.11 million $ 3,320
Jul 5, 9 PM $ 1,781.56
+0.40%
$ 1.1 million $ 3,294
Jul 5, 8 PM $ 1,773.98
-0.20%
$ 1.1 million $ 3,280
Jul 5, 7 PM $ 1,779.12
-0.05%
$ 1.1 million $ 3,287
Jul 5, 6 PM $ 1,779.24
+0.46%
$ 1.1 million $ 3,292
Jul 5, 5 PM $ 1,772.37
+0.37%
$ 1.1 million $ 3,311
Jul 5, 4 PM $ 1,767.04
+0.43%
$ 1.09 million $ 2,657
Jul 5, 3 PM $ 1,761.93
+0.26%
$ 1.09 million $ 2,505
Jul 5, 2 PM $ 1,757.28
-0.12%
$ 1.09 million $ 4,012
Jul 5, 1 PM $ 1,759.37
+0.21%
$ 1.09 million $ 4,277
Jul 5, 12 PM $ 1,754.59
+0.45%
$ 1.08 million $ 4,732
Jul 5, 11 AM $ 1,747.79
-0.04%
$ 1.08 million $ 4,815
Jul 5, 10 AM $ 1,749.48
-0.79%
$ 1.08 million $ 4,800
Jul 5, 9 AM $ 1,769.39
-0.40%
$ 1.09 million $ 4,678
Jul 5, 8 AM $ 1,776.23
+0.06%
$ 1.1 million $ 4,479
Jul 5, 7 AM $ 1,774.9
+0.20%
$ 1.1 million $ 4,532
Jul 5, 6 AM $ 1,771.39
+0.19%
$ 1.1 million $ 4,536
Jul 5, 5 AM $ 1,771.6
-0.28%
$ 1.1 million $ 4,526
Jul 5, 4 AM $ 1,775.85
+0.47%
$ 1.1 million $ 4,574
Jul 5, 3 AM $ 1,769.67
+0.06%
$ 1.09 million $ 4,554
Jul 5, 2 AM $ 1,772.74
+2.09%
$ 1.1 million $ 4,570
Jul 5, 1 AM $ 1,734.74
-0.83%
$ 1.07 million $ 4,493
Jul 5, 12 AM $ 1,748.91
-0.77%
$ 1.08 million $ 3,791
Jul 4, 11 PM $ 1,760.92
-1.06%
$ 1.09 million $ 3,557
Jul 4, 10 PM $ 1,780.64
-0.34%
$ 1.1 million $ 3,152
Jul 4, 9 PM $ 1,787
+0.60%
$ 1.11 million $ 3,164
Jul 4, 8 PM $ 1,776.22
-0.50%
$ 1.1 million $ 3,362
Jul 4, 7 PM $ 1,785.88
-0.08%
$ 1.1 million $ 3,453
Jul 4, 6 PM $ 1,788.47
-0.69%
$ 1.11 million $ 3,469
Jul 4, 5 PM $ 1,801.53
+0.68%
$ 1.11 million $ 3,445
Jul 4, 4 PM $ 1,789.02
-1.92%
$ 1.11 million $ 3,367
Jul 4, 3 PM $ 1,822.39
+3.79%
$ 1.13 million $ 3,438
Jul 4, 2 PM $ 1,748.31
-1.52%
$ 1.08 million $ 1,323
Jul 4, 1 PM $ 1,776.31
-0.01%
$ 1.1 million $ 1,611
Jul 4, 12 PM $ 1,775.92
+0.74%
$ 1.1 million $ 1,262
Jul 4, 11 AM $ 1,763.04
+0.35%
$ 1.09 million $ 1,188
Jul 4, 10 AM $ 1,755.83
+1.56%
$ 1.09 million $ 1,410
Jul 4, 9 AM $ 1,729.9
-0.22%
$ 1.07 million $ 2,375
Jul 4, 8 AM $ 1,733.67
+0.26%
$ 1.07 million $ 3,094
Jul 4, 7 AM $ 1,729.81
-0.46%
$ 1.07 million $ 3,757