ckETH Historical Data

ckETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 1,724.98
-0.20%
$ 1.07 million $ 2,317
Jul 8, 8 AM $ 1,730.59
-1.19%
$ 1.07 million $ 2,331
Jul 8, 7 AM $ 1,751.64
+0.27%
$ 1.08 million $ 2,341
Jul 8, 6 AM $ 1,745.92
+0.12%
$ 1.08 million $ 2,357
Jul 8, 5 AM $ 1,740.71
-0.04%
$ 1.08 million $ 2,375
Jul 8, 4 AM $ 1,739.89
-0.23%
$ 1.08 million $ 2,462
Jul 8, 3 AM $ 1,746.06
-0.58%
$ 1.08 million $ 2,751
Jul 8, 2 AM $ 1,754.44
+0.00%
$ 1.08 million $ 2,773
Jul 8, 1 AM $ 1,757.85
-1.87%
$ 1.09 million $ 2,764
Jul 8, 12 AM $ 1,788.77
+0.90%
$ 1.11 million $ 2,565
Jul 7, 11 PM $ 1,771.78
+0.17%
$ 1.1 million $ 2,750
Jul 7, 10 PM $ 1,767.67
+0.40%
$ 1.09 million $ 2,842
Jul 7, 9 PM $ 1,763.12
-0.15%
$ 1.09 million $ 2,653
Jul 7, 8 PM $ 1,764.68
-0.86%
$ 1.09 million $ 2,768
Jul 7, 7 PM $ 1,780.63
+0.18%
$ 1.1 million $ 2,842
Jul 7, 6 PM $ 1,779.6
-1.25%
$ 1.1 million $ 2,758
Jul 7, 5 PM $ 1,800.67
-0.28%
$ 1.11 million $ 2,771
Jul 7, 4 PM $ 1,810.84
+0.19%
$ 1.12 million $ 2,815
Jul 7, 3 PM $ 1,805.57
+1.71%
$ 1.12 million $ 2,795
Jul 7, 2 PM $ 1,767.42
+0.06%
$ 1.09 million $ 2,423
Jul 7, 1 PM $ 1,770.67
-0.71%
$ 1.09 million $ 2,625
Jul 7, 12 PM $ 1,784.23
-0.17%
$ 1.1 million $ 2,917
Jul 7, 11 AM $ 1,785.1
+2.20%
$ 1.1 million $ 2,945
Jul 7, 10 AM $ 1,745.48
-2.38%
$ 1.08 million $ 2,860
Jul 7, 9 AM $ 1,788.4
+0.38%
$ 1.11 million $ 2,809
Jul 7, 8 AM $ 1,781.08
-0.07%
$ 1.1 million $ 2,759
Jul 7, 7 AM $ 1,781.86
+0.05%
$ 1.1 million $ 2,715
Jul 7, 6 AM $ 1,779.79
-1.30%
$ 1.1 million $ 2,684
Jul 7, 5 AM $ 1,803.06
+1.10%
$ 1.11 million $ 2,702
Jul 7, 4 AM $ 1,783.27
+1.85%
$ 1.1 million $ 2,635
Jul 7, 3 AM $ 1,752
-0.70%
$ 1.08 million $ 2,309
Jul 7, 2 AM $ 1,765.19
-0.73%
$ 1.09 million $ 2,320
Jul 7, 1 AM $ 1,778.79
-1.02%
$ 1.1 million $ 2,287
Jul 7, 12 AM $ 1,796.22
+0.42%
$ 1.11 million $ 1,794
Jul 6, 11 PM $ 1,788.56
-0.82%
$ 1.11 million $ 1,771
Jul 6, 10 PM $ 1,806.05
-0.55%
$ 1.12 million $ 2,514
Jul 6, 9 PM $ 1,812.02
+1.26%
$ 1.12 million $ 2,635
Jul 6, 8 PM $ 1,788.52
+0.00%
$ 1.11 million $ 2,267
Jul 6, 7 PM $ 1,789.27
+0.41%
$ 1.11 million $ 2,226
Jul 6, 6 PM $ 1,782.5
+0.50%
$ 1.1 million $ 2,218
Jul 6, 5 PM $ 1,777.17
-0.47%
$ 1.1 million $ 2,232
Jul 6, 4 PM $ 1,793.89
+0.71%
$ 1.11 million $ 2,827
Jul 6, 3 PM $ 1,779.7
+1.14%
$ 1.1 million $ 2,943
Jul 6, 2 PM $ 1,758.09
+0.42%
$ 1.09 million $ 3,405
Jul 6, 1 PM $ 1,752.49
+1.08%
$ 1.08 million $ 3,147
Jul 6, 12 PM $ 1,732.83
-1.49%
$ 1.07 million $ 2,828
Jul 6, 11 AM $ 1,768.69
-1.64%
$ 1.09 million $ 2,854
Jul 6, 10 AM $ 1,797.23
+1.12%
$ 1.11 million $ 2,924
Jul 6, 9 AM $ 1,777.97
+0.27%
$ 1.1 million $ 3,014
Jul 6, 8 AM $ 1,774.87
-0.74%
$ 1.1 million $ 3,240