ckETH Historical Data

ckETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 3,276.05
-0.75%
$ -- $ 18,331
Apr 27, 2024 $ 3,300.59
+4.15%
$ -- $ 31,614
Apr 26, 2024 $ 3,165.98
-9.80%
$ -- $ 17,897
Apr 25, 2024 $ 3,512.58
+0.80%
$ -- $ 15,379
Apr 24, 2024 $ 3,483.9
-5.37%
$ -- $ 15,253
Apr 23, 2024 $ 3,682.06
-4.02%
$ -- $ 16,121
Apr 22, 2024 $ 3,837.69
+0.00%
$ -- $ 16,802
Apr 21, 2024 $ 3,841.05
-2.56%
$ -- $ 16,817
Apr 20, 2024 $ 3,936.73
+9.96%
$ -- $ 17,236
Apr 19, 2024 $ 3,580.69
+10.25%
$ -- $ 15,677
Apr 18, 2024 $ 3,246.93
+7.57%
$ -- $ 14,216
Apr 17, 2024 $ 3,017.14
-3.01%
$ -- $ 13,210
Apr 16, 2024 $ 3,113.66
+0.50%
$ -- $ 13,632
Apr 15, 2024 $ 3,094.34
-2.15%
$ -- $ 14,872
Apr 14, 2024 $ 3,173.79
+1.78%
$ -- $ 38,045
Apr 13, 2024 $ 3,123.67
-4.62%
$ -- $ 25,874
Apr 12, 2024 $ 3,264.59
-6.95%
$ -- $ 25,448
Apr 11, 2024 $ 3,507.89
-2.72%
$ -- $ 19,394
Apr 10, 2024 $ 3,605
+5.19%
$ -- $ 13,160
Apr 9, 2024 $ 3,429.21
-6.53%
$ -- $ 65,241
Apr 8, 2024 $ 3,671.24
+5.94%
$ -- $ 48,668
Apr 7, 2024 $ 3,461.88
+1.94%
$ -- $ 26,583
Apr 6, 2024 $ 3,398.28
+2.64%
$ -- $ 18,147
Apr 5, 2024 $ 3,311.49
-0.92%
$ -- $ 29,501
Apr 4, 2024 $ 3,337.13
+0.15%
$ -- $ 21,716
Apr 3, 2024 $ 3,338.07
+2.05%
$ -- $ 20,142
Apr 2, 2024 $ 3,276.63
-7.35%
$ -- $ 25,966
Apr 1, 2024 $ 3,543.71
-2.83%
$ -- $ 25,930
Mar 31, 2024 $ 3,655.27
+4.78%
$ -- $ 56,681
Mar 30, 2024 $ 3,481.07
-0.61%
$ -- $ 21,822
Mar 29, 2024 $ 3,499.98
-3.87%
$ -- $ 26,935
Mar 28, 2024 $ 3,639.82
+9.36%
$ -- $ 24,110
Mar 27, 2024 $ 3,311.35
-7.12%
$ -- $ 33,184
Download