ckETH Historical Data

ckETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 1,849.15
+1.89%
$ 1.14 million $ 8,265
Jul 14, 12 PM $ 1,813.11
+1.30%
$ 1.12 million $ 2,820
Jul 14, 11 AM $ 1,790.26
+0.89%
$ 1.11 million $ 2,217
Jul 14, 10 AM $ 1,775.06
-0.17%
$ 1.1 million $ 1,639
Jul 14, 9 AM $ 1,779.76
-0.18%
$ 1.1 million $ 2,024
Jul 14, 8 AM $ 1,782.79
+0.04%
$ 1.1 million $ 2,076
Jul 14, 7 AM $ 1,783.63
-0.31%
$ 1.1 million $ 2,080
Jul 14, 6 AM $ 1,789.19
+0.16%
$ 1.11 million $ 2,000
Jul 14, 5 AM $ 1,784.64
+0.28%
$ 1.1 million $ 2,041
Jul 14, 4 AM $ 1,781.6
-0.62%
$ 1.1 million $ 2,038
Jul 14, 3 AM $ 1,788.06
+0.85%
$ 1.11 million $ 1,767
Jul 14, 2 AM $ 1,774.26
-0.21%
$ 1.1 million $ 1,989
Jul 14, 1 AM $ 1,780.27
-0.22%
$ 1.1 million $ 2,067
Jul 14, 12 AM $ 1,782.4
+0.75%
$ 1.1 million $ 1,792
Jul 13, 11 PM $ 1,769.39
+0.23%
$ 1.09 million $ 3,292
Jul 13, 10 PM $ 1,766.61
+0.29%
$ 1.09 million $ 3,297
Jul 13, 9 PM $ 1,758.56
-0.10%
$ 1.09 million $ 3,281
Jul 13, 8 PM $ 1,759.56
-0.40%
$ 1.09 million $ 3,278
Jul 13, 7 PM $ 1,765.79
+0.12%
$ 1.09 million $ 3,230
Jul 13, 6 PM $ 1,765.25
+0.27%
$ 1.09 million $ 3,528
Jul 13, 5 PM $ 1,758.33
+0.01%
$ 1.09 million $ 3,493
Jul 13, 4 PM $ 1,758.15
-0.32%
$ 1.09 million $ 3,182
Jul 13, 3 PM $ 1,764.21
-0.76%
$ 1.09 million $ 3,213
Jul 13, 2 PM $ 1,776.03
+0.58%
$ 1.1 million $ 4,092
Jul 13, 1 PM $ 1,764.96
-0.46%
$ 1.09 million $ 4,052
Jul 13, 12 PM $ 1,773.27
-0.61%
$ 1.1 million $ 4,059
Jul 13, 11 AM $ 1,785.62
-0.31%
$ 1.1 million $ 4,034
Jul 13, 10 AM $ 1,791.64
+0.07%
$ 1.11 million $ 4,096
Jul 13, 9 AM $ 1,792.26
+0.04%
$ 1.11 million $ 3,694
Jul 13, 8 AM $ 1,790.51
+0.50%
$ 1.11 million $ 3,691
Jul 13, 7 AM $ 1,781.62
+0.33%
$ 1.1 million $ 3,673
Jul 13, 6 AM $ 1,777.13
-0.03%
$ 1.1 million $ 3,663
Jul 13, 5 AM $ 1,776.68
-0.10%
$ 1.1 million $ 3,581
Jul 13, 4 AM $ 1,779.02
+0.18%
$ 1.1 million $ 3,586
Jul 13, 3 AM $ 1,777.88
-1.40%
$ 1.1 million $ 3,730
Jul 13, 2 AM $ 1,802.81
+0.28%
$ 1.11 million $ 3,869
Jul 13, 1 AM $ 1,800.96
-0.80%
$ 1.11 million $ 3,770
Jul 13, 12 AM $ 1,809.98
+0.80%
$ 1.12 million $ 3,789
Jul 12, 11 PM $ 1,794.9
-0.22%
$ 1.11 million $ 2,291
Jul 12, 10 PM $ 1,797.74
-0.89%
$ 1.11 million $ 3,511
Jul 12, 9 PM $ 1,816.53
-0.36%
$ 1.12 million $ 3,574
Jul 12, 8 PM $ 1,823.84
-0.46%
$ 1.13 million $ 3,602
Jul 12, 7 PM $ 1,831.2
+0.32%
$ 1.13 million $ 3,610
Jul 12, 6 PM $ 1,824.97
+0.22%
$ 1.13 million $ 3,213
Jul 12, 5 PM $ 1,821.37
+0.29%
$ 1.13 million $ 3,214
Jul 12, 4 PM $ 1,814.52
-0.07%
$ 1.12 million $ 3,436
Jul 12, 3 PM $ 1,811.71
+0.23%
$ 1.12 million $ 3,744
Jul 12, 2 PM $ 1,806.38
+0.09%
$ 1.12 million $ 4,552
Jul 12, 1 PM $ 1,805.12
+0.05%
$ 1.12 million $ 4,963
Jul 12, 12 PM $ 1,803.64
-0.18%
$ 1.12 million $ 5,009