ckETH Historical Data

ckETH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 2,615.29
-0.12%
$ -- $ 27,511
Aug 9, 2024 $ 2,630.42
-2.69%
$ -- $ 52,327
Aug 8, 2024 $ 2,705.83
+15.55%
$ -- $ 17,695
Aug 7, 2024 $ 2,339.93
-6.00%
$ -- $ 37,648
Aug 6, 2024 $ 2,494.27
+2.73%
$ -- $ 39,269
Aug 5, 2024 $ 2,429.25
-10.78%
$ -- $ 92,962
Aug 4, 2024 $ 2,721.21
-6.31%
$ -- $ 49,020
Aug 3, 2024 $ 2,910.05
-2.91%
$ -- $ 63,119
Aug 2, 2024 $ 2,991.48
-7.18%
$ -- $ 38,154
Aug 1, 2024 $ 3,224.34
+0.51%
$ -- $ 55,390
Jul 31, 2024 $ 3,201.65
-2.59%
$ -- $ 29,175
Jul 30, 2024 $ 3,288.66
-0.60%
$ -- $ 50,201
Jul 29, 2024 $ 3,311.49
+1.17%
$ -- $ 50,716
Jul 28, 2024 $ 3,281.25
+0.67%
$ -- $ 18,649
Jul 27, 2024 $ 3,270.17
-0.57%
$ -- $ 25,275
Jul 26, 2024 $ 3,284.33
+2.55%
$ -- $ 40,970
Jul 25, 2024 $ 3,213.77
-3.88%
$ -- $ 84,456
Jul 24, 2024 $ 3,343.71
-4.25%
$ -- $ 63,086
Jul 23, 2024 $ 3,489.85
+0.70%
$ -- $ 76,657
Jul 22, 2024 $ 3,474.59
-3.10%
$ -- $ 16,551
Jul 21, 2024 $ 3,581.78
+0.35%
$ -- $ 15,597
Jul 20, 2024 $ 3,563.97
+2.03%
$ -- $ 24,045
Jul 19, 2024 $ 3,429.36
+0.37%
$ -- $ 25,538
Jul 18, 2024 $ 3,417.7
+0.13%
$ -- $ 25,588
Jul 17, 2024 $ 3,419.77
-2.03%
$ -- $ 25,726
Jul 16, 2024 $ 3,497.6
-0.03%
$ -- $ 15,734
Jul 15, 2024 $ 3,496.4
+6.80%
$ -- $ 15,987
Jul 14, 2024 $ 3,271.33
+2.03%
$ -- $ 19,768
Jul 13, 2024 $ 3,205.72
+1.18%
$ -- $ 26,071
Jul 12, 2024 $ 3,167.01
+1.36%
$ -- $ 35,128
Jul 11, 2024 $ 3,120
-0.66%
$ -- $ 28,494
Jul 10, 2024 $ 3,140.8
+1.19%
$ -- $ 11,860
Jul 9, 2024 $ 3,105.66
+0.92%
$ -- $ 11,939
Jul 8, 2024 $ 2,990.97
+0.60%
$ -- $ 68,877
Jul 7, 2024 $ 2,972.34
-3.70%
$ -- $ 44,343
Jul 6, 2024 $ 3,103.25
+3.02%
$ -- $ 44,358
Jul 5, 2024 $ 3,010.57
-3.05%
$ -- $ 46,197
Jul 4, 2024 $ 3,110.96
-6.35%
$ -- $ 12,468
Jul 3, 2024 $ 3,323.09
-3.85%
$ -- $ 15,856
Jul 2, 2024 $ 3,456.39
-0.61%
$ -- $ 18,097
Jul 1, 2024 $ 3,489.88
+0.66%
$ -- $ 28,773
Jun 30, 2024 $ 3,470.4
+1.33%
$ -- $ 37,512
Jun 29, 2024 $ 3,428.55
+0.87%
$ -- $ 19,120
Jun 28, 2024 $ 3,405.49
-2.02%
$ -- $ 14,317
Jun 27, 2024 $ 3,477.65
+2.21%
$ -- $ 23,715
Jun 26, 2024 $ 3,400.03
-1.00%
$ -- $ 41,252
Jun 25, 2024 $ 3,433.38
+1.09%
$ -- $ 21,706
Jun 20, 2024 $ 3,579.29
+0.17%
$ -- $ 29,653
Jun 19, 2024 $ 3,573.6
+3.68%
$ -- $ 54,016
Jun 18, 2024 $ 3,469.53
-1.98%
$ -- $ 53,757