ckETH Historical Data

ckETH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 2,387.13
-7.24%
$ 1.27 million $ 22,173
Sep 30, 2024 $ 2,573.94
-5.99%
$ 1.36 million $ 21,892
Sep 29, 2024 $ 2,745.66
-0.87%
$ 1.46 million $ 23,005
Sep 28, 2024 $ 2,772.41
-2.13%
$ 1.47 million $ 23,215
Sep 27, 2024 $ 2,836.65
+4.17%
$ 1.5 million $ 23,725
Sep 26, 2024 $ 2,723.83
+5.03%
$ 1.44 million $ 22,821
Sep 25, 2024 $ 2,592.02
-3.47%
$ 1.37 million $ 21,994
Sep 24, 2024 $ 2,685.71
-0.15%
$ 1.42 million $ 37,914
Sep 23, 2024 $ 2,685.82
+2.87%
$ 1.42 million $ 33,287
Sep 22, 2024 $ 2,608.54
-0.14%
$ -- $ 16,547
Sep 21, 2024 $ 2,612.42
+1.60%
$ -- $ 17,851
Sep 20, 2024 $ 2,568.88
+3.45%
$ -- $ 21,174
Sep 19, 2024 $ 2,473.72
+3.18%
$ -- $ 51,486
Sep 18, 2024 $ 2,391.89
+1.53%
$ -- $ 35,774
Sep 17, 2024 $ 2,358.88
+1.48%
$ -- $ 12,176
Sep 16, 2024 $ 2,325.26
-2.90%
$ -- $ 18,197
Sep 15, 2024 $ 2,395.25
-2.04%
$ -- $ 9,000
Sep 14, 2024 $ 2,445.97
-0.74%
$ -- $ 11,896
Sep 13, 2024 $ 2,461.81
+3.13%
$ -- $ 9,712
Sep 12, 2024 $ 2,379.17
+0.20%
$ -- $ 13,508
Sep 11, 2024 $ 2,378.8
-0.18%
$ -- $ 21,248
Sep 10, 2024 $ 2,390.36
+0.51%
$ -- $ 32,990
Sep 9, 2024 $ 2,379.25
+2.95%
$ -- $ 30,026
Sep 8, 2024 $ 2,316.51
+1.19%
$ -- $ 13,935
Sep 6, 2024 $ 2,313
-3.31%
$ -- $ 11,464
Sep 5, 2024 $ 2,391.83
-3.25%
$ -- $ 18,639
Sep 4, 2024 $ 2,474.7
+1.11M%
$ -- $ 28,101
Sep 3, 2024 $ 0.222
+902.26%
$ -- $ 0.001
Sep 2, 2024 $ 0.0221
+4.82%
$ -- $ 5,799
Sep 1, 2024 $ 0.0211
-6.04%
$ -- $ 7,044
Aug 31, 2024 $ 0.0225
-1.29%
$ -- $ 19,010
Aug 30, 2024 $ 0.0228
-3.83%
$ -- $ 8,240
Aug 29, 2024 $ 0.0237
-5.75%
$ -- $ 14,936
Aug 27, 2024 $ 2,625.39
-2.88%
$ -- $ 19,932
Aug 26, 2024 $ 2,702.67
-1.87%
$ -- $ 16,628
Aug 25, 2024 $ 2,750.32
-1.40%
$ -- $ 27,783
Aug 24, 2024 $ 2,789.69
+0.12%
$ -- $ 18,516
Aug 23, 2024 $ 2,781.75
+5.19%
$ -- $ 18,602
Aug 22, 2024 $ 2,644.68
-0.38%
$ -- $ 23,537
Aug 21, 2024 $ 2,651.87
+1.94%
$ -- $ 27,254
Aug 20, 2024 $ 2,601.76
-2.12%
$ -- $ 27,692
Aug 19, 2024 $ 2,656.81
+1.47%
$ -- $ 17,833
Aug 18, 2024 $ 2,618.85
-1.23%
$ -- $ 16,555
Aug 17, 2024 $ 2,646.7
+1.56%
$ -- $ 13,720
Aug 16, 2024 $ 2,608.56
+1.01%
$ -- $ 21,329
Aug 15, 2024 $ 2,585.92
-3.25%
$ -- $ 28,688
Aug 14, 2024 $ 2,674
-0.23%
$ -- $ 20,955
Aug 13, 2024 $ 2,744.42
+0.95%
$ -- $ 63,456
Aug 12, 2024 $ 2,719.83
+2.99%
$ -- $ 25,287
Aug 11, 2024 $ 2,615.06
+0.08%
$ -- $ 43,063