ckETH Historical Data

ckETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 1,867.23
-0.10%
$ 1.15 million $ 986
Jul 18, 2 PM $ 1,868.51
+2.49%
$ 1.16 million $ 1,223
Jul 18, 1 PM $ 1,824.32
-0.08%
$ 1.13 million $ 1,345
Jul 18, 12 PM $ 1,826.56
+0.10%
$ 1.13 million $ 2,425
Jul 18, 11 AM $ 1,823.9
-0.10%
$ 1.13 million $ 2,634
Jul 18, 10 AM $ 1,826.14
+0.17%
$ 1.13 million $ 2,637
Jul 18, 9 AM $ 1,822.8
-0.42%
$ 1.13 million $ 2,667
Jul 18, 8 AM $ 1,830.28
-0.08%
$ 1.13 million $ 2,670
Jul 18, 7 AM $ 1,833.22
-0.54%
$ 1.13 million $ 2,730
Jul 18, 6 AM $ 1,840.36
+0.17%
$ 1.14 million $ 2,881
Jul 18, 5 AM $ 1,839.29
+0.32%
$ 1.14 million $ 3,396
Jul 18, 4 AM $ 1,833.39
-0.33%
$ 1.13 million $ 3,507
Jul 18, 3 AM $ 1,838.51
+0.14%
$ 1.14 million $ 3,509
Jul 18, 2 AM $ 1,836.74
-1.92%
$ 1.14 million $ 3,492
Jul 18, 1 AM $ 1,872.19
+0.50%
$ 1.16 million $ 3,519
Jul 18, 12 AM $ 1,863.15
+1.84%
$ 1.15 million $ 3,511
Jul 17, 11 PM $ 1,830.26
-1.87%
$ 1.13 million $ 3,439
Jul 17, 10 PM $ 1,864.12
-0.12%
$ 1.15 million $ 3,653
Jul 17, 9 PM $ 1,866.95
+0.47%
$ 1.15 million $ 3,663
Jul 17, 8 PM $ 1,858.05
-0.35%
$ 1.15 million $ 3,616
Jul 17, 7 PM $ 1,865.32
+1.38%
$ 1.15 million $ 3,628
Jul 17, 6 PM $ 1,837.28
-0.22%
$ 1.14 million $ 3,440
Jul 17, 5 PM $ 1,841.81
+0.18%
$ 1.14 million $ 3,042
Jul 17, 4 PM $ 1,837.56
+0.66%
$ 1.14 million $ 3,092
Jul 17, 3 PM $ 1,828.27
+0.39%
$ 1.13 million $ 3,315
Jul 17, 2 PM $ 1,823.69
+0.57%
$ 1.13 million $ 3,442
Jul 17, 1 PM $ 1,807.48
-1.22%
$ 1.12 million $ 4,326
Jul 17, 12 PM $ 1,830.46
+0.02%
$ 1.13 million $ 3,402
Jul 17, 11 AM $ 1,830.52
-0.11%
$ 1.13 million $ 4,083
Jul 17, 10 AM $ 1,833.23
+0.52%
$ 1.13 million $ 4,192
Jul 17, 9 AM $ 1,823.24
+0.27%
$ 1.13 million $ 4,131
Jul 17, 8 AM $ 1,816.7
-0.47%
$ 1.12 million $ 4,114
Jul 17, 7 AM $ 1,824.49
-0.24%
$ 1.13 million $ 5,495
Jul 17, 6 AM $ 1,829.64
-0.10%
$ 1.13 million $ 5,388
Jul 17, 5 AM $ 1,833.51
-3.24%
$ 1.13 million $ 5,002
Jul 17, 4 AM $ 1,893.42
+0.35%
$ 1.17 million $ 5,017
Jul 17, 3 AM $ 1,890.09
+1.09%
$ 1.17 million $ 6,110
Jul 17, 2 AM $ 1,870.4
-0.18%
$ 1.16 million $ 6,880
Jul 17, 1 AM $ 1,875.88
-0.18%
$ 1.16 million $ 7,371
Jul 17, 12 AM $ 1,877.39
+0.60%
$ 1.16 million $ 25,259
Jul 16, 11 PM $ 1,864.09
-0.56%
$ 1.15 million $ 75,260
Jul 16, 10 PM $ 1,875.3
-0.54%
$ 1.16 million $ 120,410
Jul 16, 9 PM $ 1,886.6
+0.51%
$ 1.17 million $ 147,111
Jul 16, 8 PM $ 1,877.03
-0.50%
$ 1.16 million $ 146,341
Jul 16, 7 PM $ 1,887.78
+0.39%
$ 1.17 million $ 147,136
Jul 16, 6 PM $ 1,879.9
+1.35%
$ 1.16 million $ 146,343
Jul 16, 5 PM $ 1,858.07
-1.35%
$ 1.15 million $ 145,642
Jul 16, 4 PM $ 1,883.13
-0.48%
$ 1.16 million $ 147,681
Jul 16, 3 PM $ 1,892.92
+0.45%
$ 1.17 million $ 147,625
Jul 16, 2 PM $ 1,886.18
-0.03%
$ 1.17 million $ 146,796