ckETH Historical Data

ckETH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 3,018.47
-2.77%
$ 1.6 million $ 43,513
Nov 19, 2024 $ 3,102.92
-2.14%
$ 1.64 million $ 48,501
Nov 18, 2024 $ 3,166.59
+3.42%
$ 1.68 million $ 40,002
Nov 17, 2024 $ 3,060.34
-2.34%
$ 1.62 million $ 51,124
Nov 16, 2024 $ 3,119.07
+1.03%
$ 1.65 million $ 46,211
Nov 15, 2024 $ 3,086.41
+1.90%
$ 1.64 million $ 47,553
Nov 14, 2024 $ 3,023.6
-2.12%
$ 1.6 million $ 126,307
Nov 13, 2024 $ 3,083.74
-6.75%
$ 1.63 million $ 67,124
Nov 12, 2024 $ 3,309.91
-2.18%
$ 1.75 million $ 92,986
Nov 11, 2024 $ 3,386.95
+8.11%
$ 1.8 million $ 59,626
Nov 10, 2024 $ 3,124.01
-1.73%
$ 1.66 million $ 40,475
Nov 9, 2024 $ 3,175.04
+0.30%
$ 1.68 million $ 40,468
Nov 8, 2024 $ 3,157.08
+8.19%
$ 1.67 million $ 29,836
Nov 7, 2024 $ 2,911.54
+5.87%
$ 1.54 million $ 53,903
Nov 6, 2024 $ 2,748.28
+12.52%
$ 1.46 million $ 34,824
Nov 5, 2024 $ 2,442.87
+0.80%
$ 1.29 million $ 22,162
Nov 4, 2024 $ 2,419.08
-2.54%
$ 1.28 million $ 13,257
Nov 3, 2024 $ 2,484.04
+0.10%
$ 1.32 million $ 13,247
Nov 2, 2024 $ 2,476.91
-1.48%
$ 1.31 million $ 44,613
Nov 1, 2024 $ 2,513.58
-3.83%
$ 1.33 million $ 44,786
Oct 31, 2024 $ 2,614.27
-2.03%
$ 1.39 million $ 24,340
Oct 30, 2024 $ 2,668.24
+0.53%
$ 1.41 million $ 36,894
Oct 29, 2024 $ 2,651.39
+2.88%
$ 1.41 million $ 37,016
Oct 28, 2024 $ 2,566.67
+2.42%
$ 1.36 million $ 22,144
Oct 27, 2024 $ 2,507.28
+0.75%
$ 1.33 million $ 25,769
Oct 26, 2024 $ 2,486.7
+4.06%
$ 1.32 million $ 36,876
Oct 25, 2024 $ 2,394.85
-6.41%
$ 1.27 million $ 36,945
Oct 24, 2024 $ 2,553.42
-2.38%
$ 1.35 million $ 36,796
Oct 23, 2024 $ 2,618.09
-1.84%
$ 1.39 million $ 24,213
Oct 22, 2024 $ 2,666.16
-1.91%
$ 1.41 million $ 21,807
Oct 21, 2024 $ 2,717.01
-0.45%
$ 1.44 million $ 20,694
Oct 20, 2024 $ 2,728.56
+2.23%
$ 1.45 million $ 20,989
Oct 19, 2024 $ 2,670.59
+0.79%
$ 1.42 million $ 34,366
Oct 18, 2024 $ 2,647.82
+1.17%
$ 1.4 million $ 40,786
Oct 17, 2024 $ 2,616.04
+4.73%
$ 1.39 million $ 14,310
Oct 16, 2024 $ 2,501.03
-2.30%
$ 1.33 million $ 14,610
Oct 15, 2024 $ 2,554.3
-3.15%
$ 1.35 million $ 14,659
Oct 14, 2024 $ 2,637.69
+10.55%
$ 1.4 million $ 20,193
Oct 13, 2024 $ 2,383.18
-1.98%
$ 1.26 million $ 50,326
Oct 12, 2024 $ 2,431.99
+0.08%
$ 1.29 million $ 51,431
Oct 11, 2024 $ 2,419.6
-1.09%
$ 1.28 million $ 29,819
Oct 10, 2024 $ 2,446.38
+2.84%
$ 1.3 million $ 29,827
Oct 9, 2024 $ 2,376.33
-3.38%
$ 1.26 million $ 42,926
Oct 8, 2024 $ 2,454.99
+6.11%
$ 1.3 million $ 48,089
Oct 7, 2024 $ 2,311.79
-5.23%
$ 1.23 million $ 20,189
Oct 6, 2024 $ 2,436.21
+3.65%
$ 1.29 million $ 20,369
Oct 5, 2024 $ 2,350.78
-1.86%
$ 1.25 million $ 19,936
Oct 4, 2024 $ 2,394.43
+4.08%
$ 1.27 million $ 19,939
Oct 3, 2024 $ 2,298.46
+0.30%
$ 1.22 million $ 6,488
Oct 2, 2024 $ 2,290.89
-3.99%
$ 1.21 million $ 19,196