ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 1,912.93
-0.88%
$ 1.18 million $ 3,394
Jul 22, 4 PM $ 1,929.04
-1.95%
$ 1.19 million $ 3,415
Jul 22, 3 PM $ 1,965.66
+0.66%
$ 1.22 million $ 3,433
Jul 22, 2 PM $ 1,951.66
+0.16%
$ 1.21 million $ 3,522
Jul 22, 1 PM $ 1,948.19
+0.88%
$ 1.2 million $ 3,364
Jul 22, 12 PM $ 1,931.69
-0.51%
$ 1.19 million $ 3,073
Jul 22, 11 AM $ 1,941.77
+0.08%
$ 1.2 million $ 3,115
Jul 22, 10 AM $ 1,940.9
+0.31%
$ 1.2 million $ 3,242
Jul 22, 9 AM $ 1,935.15
+0.21%
$ 1.2 million $ 2,976
Jul 22, 8 AM $ 1,930.25
+0.32%
$ 1.19 million $ 2,998
Jul 22, 7 AM $ 1,922.6
+0.01%
$ 1.19 million $ 3,053
Jul 22, 6 AM $ 1,921.52
-0.48%
$ 1.19 million $ 3,049
Jul 22, 5 AM $ 1,930.16
-0.36%
$ 1.19 million $ 3,073
Jul 22, 4 AM $ 1,938.31
-0.35%
$ 1.2 million $ 2,826
Jul 22, 3 AM $ 1,945.52
+0.41%
$ 1.2 million $ 2,705
Jul 22, 2 AM $ 1,938.18
-0.20%
$ 1.2 million $ 4,035
Jul 22, 1 AM $ 1,942.35
-0.27%
$ 1.2 million $ 4,094
Jul 22, 12 AM $ 1,948.37
+0.33%
$ 1.2 million $ 4,468
Jul 21, 11 PM $ 1,940.61
+2.35%
$ 1.2 million $ 4,681
Jul 21, 10 PM $ 1,896.23
-1.87%
$ 1.17 million $ 4,624
Jul 21, 9 PM $ 1,932.39
+2.11%
$ 1.19 million $ 4,760
Jul 21, 8 PM $ 1,893.06
-0.20%
$ 1.17 million $ 4,720
Jul 21, 7 PM $ 1,895.71
-0.11%
$ 1.17 million $ 4,728
Jul 21, 6 PM $ 1,896.44
+0.05%
$ 1.17 million $ 4,734
Jul 21, 5 PM $ 1,895.12
-0.34%
$ 1.17 million $ 5,001
Jul 21, 4 PM $ 1,902.09
-0.37%
$ 1.18 million $ 5,031
Jul 21, 3 PM $ 1,907.23
-0.32%
$ 1.18 million $ 5,143
Jul 21, 2 PM $ 1,916.61
-0.46%
$ 1.19 million $ 4,765
Jul 21, 1 PM $ 1,921.99
-0.10%
$ 1.19 million $ 3,867
Jul 21, 12 PM $ 1,924.41
-1.70%
$ 1.19 million $ 3,553
Jul 21, 11 AM $ 1,957.91
+0.60%
$ 1.21 million $ 3,575
Jul 21, 10 AM $ 1,948.25
+1.10%
$ 1.2 million $ 3,806
Jul 21, 9 AM $ 1,927.75
-1.73%
$ 1.19 million $ 3,808
Jul 21, 8 AM $ 1,961.43
+2.01%
$ 1.21 million $ 3,843
Jul 21, 7 AM $ 1,922.28
+0.17%
$ 1.19 million $ 3,701
Jul 21, 6 AM $ 1,920.39
+0.28%
$ 1.19 million $ 3,727
Jul 21, 5 AM $ 1,914.9
+0.02%
$ 1.18 million $ 3,676
Jul 21, 4 AM $ 1,914.58
-0.24%
$ 1.18 million $ 3,676
Jul 21, 3 AM $ 1,917.93
+0.45%
$ 1.19 million $ 3,639
Jul 21, 2 AM $ 1,907.13
+0.43%
$ 1.18 million $ 2,267
Jul 21, 1 AM $ 1,899.33
-0.58%
$ 1.17 million $ 2,159
Jul 21, 12 AM $ 1,909.16
+0.90%
$ 1.18 million $ 1,816
Jul 20, 11 PM $ 1,893.63
-0.17%
$ 1.17 million $ 1,719
Jul 20, 10 PM $ 1,894.38
-1.92%
$ 1.17 million $ 1,706
Jul 20, 9 PM $ 1,932.62
+0.64%
$ 1.2 million $ 1,659
Jul 20, 8 PM $ 1,919.85
+0.33%
$ 1.19 million $ 1,592
Jul 20, 7 PM $ 1,911.4
+0.00%
$ 1.18 million $ 1,559
Jul 20, 6 PM $ 1,911.83
+0.90%
$ 1.18 million $ 1,564
Jul 20, 5 PM $ 1,892.65
-0.30%
$ 1.17 million $ 1,309
Jul 20, 4 PM $ 1,898.47
+0.04%
$ 1.17 million $ 1,343