ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 2,671.6
+19.17%
$ 1.42 million $ 38,744
Mar 1, 2025 $ 2,242.61
+1.11%
$ 1.19 million $ 9,291
Feb 28, 2025 $ 2,220.91
-3.85%
$ 1.18 million $ 11,151
Feb 27, 2025 $ 2,310.03
-0.80%
$ 1.22 million $ 24,306
Feb 26, 2025 $ 2,327.63
-6.70%
$ 1.23 million $ 6,194
Feb 25, 2025 $ 2,494.81
-2.13%
$ 1.32 million $ 61,492
Feb 24, 2025 $ 2,544
-9.56%
$ 1.35 million $ 56,567
Feb 23, 2025 $ 2,817.96
+1.98%
$ 1.49 million $ 16,140
Feb 22, 2025 $ 2,762.98
+3.71%
$ 1.46 million $ 8,062
Feb 21, 2025 $ 2,659.93
-4.41%
$ 1.41 million $ 27,773
Feb 20, 2025 $ 2,783.03
+2.07%
$ 1.48 million $ 11,631
Feb 19, 2025 $ 2,727.01
+1.71%
$ 1.45 million $ 17,191
Feb 18, 2025 $ 2,682.22
-2.18%
$ 1.42 million $ 24,072
Feb 17, 2025 $ 2,743.15
+2.00%
$ 1.45 million $ 7,985
Feb 16, 2025 $ 2,690.62
-0.28%
$ 1.43 million $ 6,754
Feb 15, 2025 $ 2,700.81
-0.67%
$ 1.43 million $ 19,924
Feb 14, 2025 $ 2,725.18
+2.03%
$ 1.44 million $ 18,930
Feb 13, 2025 $ 2,669.08
-2.57%
$ 1.41 million $ 33,128
Feb 12, 2025 $ 2,739.56
+4.19%
$ 1.45 million $ 6,339
Feb 11, 2025 $ 2,632.94
-1.74%
$ 1.4 million $ 6,952
Feb 10, 2025 $ 2,676.02
+0.39%
$ 1.42 million $ 19,851
Feb 9, 2025 $ 2,666.29
+0.11%
$ 1.41 million $ 19,863
Feb 8, 2025 $ 2,665.98
+1.99%
$ 1.41 million $ 16,323
Feb 7, 2025 $ 2,612.23
-2.53%
$ 1.38 million $ 20,067
Feb 6, 2025 $ 2,680.56
-3.28%
$ 1.42 million $ 19,393
Feb 5, 2025 $ 2,770.5
+0.14%
$ 1.47 million $ 23,558
Feb 4, 2025 $ 2,768.02
-1.33%
$ 1.47 million $ 87,089
Feb 3, 2025 $ 2,799.54
-2.98%
$ 1.48 million $ 19,032
Feb 2, 2025 $ 2,879.96
-8.19%
$ 1.53 million $ 17,237
Feb 1, 2025 $ 3,133.02
-5.46%
$ 1.66 million $ 22,340
Jan 31, 2025 $ 3,317.39
+1.94%
$ 1.76 million $ 36,297
Jan 30, 2025 $ 3,250.56
+1.70%
$ 1.72 million $ 12,577
Jan 28, 2025 $ 3,170.01
+0.10%
$ 1.68 million $ 36,236
Jan 27, 2025 $ 3,157.76
-1.14%
$ 1.67 million $ 36,306
Jan 26, 2025 $ 3,209.22
-4.13%
$ 1.7 million $ 18,582
Jan 25, 2025 $ 3,348.67
+0.93%
$ 1.77 million $ 15,516
Jan 24, 2025 $ 3,316.17
-0.44%
$ 1.76 million $ 53,314
Jan 23, 2025 $ 3,306.83
+3.00%
$ 1.75 million $ 29,758
Jan 22, 2025 $ 3,208.24
-3.13%
$ 1.7 million $ 18,330
Jan 21, 2025 $ 3,307.33
+0.79%
$ 1.75 million $ 58,941
Jan 20, 2025 $ 3,065.97
-2.39%
$ -- $ 127,254
Jan 19, 2025 $ 3,141.34
-5.57%
$ 1.66 million $ 126,954
Jan 18, 2025 $ 3,326.87
-4.16%
$ 1.76 million $ 48,904
Jan 17, 2025 $ 3,466.71
+5.50%
$ 1.84 million $ 32,417
Jan 16, 2025 $ 3,288.01
-5.67%
$ 1.74 million $ 32,072
Jan 15, 2025 $ 3,484.88
+7.31%
$ 1.85 million $ 32,021
Jan 14, 2025 $ 3,247.35
+4.28%
$ 1.72 million $ 73,229
Jan 13, 2025 $ 3,114.16
-4.21%
$ 1.65 million $ 18,735
Jan 12, 2025 $ 3,250
-1.21%
$ 1.72 million $ 33,499
Jan 11, 2025 $ 3,292.86
+0.52%
$ 1.75 million $ 33,525