ckETH Historical Data

ckETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 1,553.7
-2.40%
$ 823,459 $ 6,108
Apr 20, 2025 $ 1,591.14
-2.12%
$ 843,302 $ 10,502
Apr 19, 2025 $ 1,626.14
+2.27%
$ 861,853 $ 36,957
Apr 18, 2025 $ 1,590.67
-0.17%
$ 843,055 $ 2,791
Apr 17, 2025 $ 1,592.87
+1.72%
$ 844,223 $ 2,771
Apr 16, 2025 $ 1,564.88
-1.39%
$ 829,386 $ 3,105
Apr 15, 2025 $ 1,588.69
-1.62%
$ 842,008 $ 3,208
Apr 14, 2025 $ 1,614.97
+1.97%
$ 855,935 $ 6,696
Apr 13, 2025 $ 1,583.97
-3.75%
$ 839,502 $ 7,762
Apr 12, 2025 $ 1,645.8
+4.54%
$ 872,272 $ 4,916
Apr 11, 2025 $ 1,575.75
+3.35%
$ 835,145 $ 5,751
Apr 10, 2025 $ 1,524.93
-8.21%
$ 808,213 $ 10,884
Apr 9, 2025 $ 1,661.94
+12.44%
$ 880,831 $ 17,647
Apr 8, 2025 $ 1,480.17
-4.90%
$ 784,492 $ 5,234
Apr 7, 2025 $ 1,555.81
-1.71%
$ 824,577 $ 30,927
Apr 6, 2025 $ 1,581.33
-13.10%
$ 838,106 $ 14,067
Apr 5, 2025 $ 1,814.18
+0.10%
$ 961,515 $ 1,728
Apr 4, 2025 $ 1,813.06
+0.71%
$ 960,920 $ 3,602
Apr 3, 2025 $ 1,802.04
+0.73%
$ 955,083 $ 3,926
Apr 2, 2025 $ 1,790.31
-5.27%
$ 948,863 $ 4,705
Apr 1, 2025 $ 1,891.96
+3.80%
$ 1 million $ 6,290
Mar 31, 2025 $ 1,824.34
+2.01%
$ 966,900 $ 1,887
Mar 30, 2025 $ 1,787
-2.82%
$ 947,110 $ 7,148
Mar 29, 2025 $ 1,838.09
-2.97%
$ 974,186 $ 1,027
Mar 28, 2025 $ 1,894.25
-6.37%
$ 1 million $ 4,846
Mar 27, 2025 $ 2,024.16
+1.07%
$ 1.07 million $ 1,061
Mar 26, 2025 $ 2,004.42
-3.61%
$ 1.06 million $ 3,422
Mar 25, 2025 $ 2,079.37
+0.26%
$ 1.1 million $ 3,289
Mar 24, 2025 $ 2,071.72
+2.89%
$ 1.1 million $ 4,553
Mar 23, 2025 $ 2,006.8
+1.22%
$ 1.06 million $ 3,241
Mar 22, 2025 $ 1,981.77
+1.79%
$ 1.05 million $ 4,867
Mar 21, 2025 $ 1,945.75
-0.84%
$ 1.03 million $ 2,084
Mar 20, 2025 $ 1,962.68
-4.34%
$ 1.04 million $ 9,548
Mar 19, 2025 $ 2,050.98
+5.52%
$ 1.09 million $ 18,839
Mar 18, 2025 $ 1,945.46
+2.96%
$ 1.03 million $ 2,141
Mar 17, 2025 $ 1,891.71
+0.58%
$ 1 million $ 32,766
Mar 16, 2025 $ 1,880.75
-3.68%
$ 996,796 $ 4,785
Mar 15, 2025 $ 1,952.17
+1.73%
$ 1.03 million $ 2,138
Mar 14, 2025 $ 1,944.62
+3.69%
$ 1.03 million $ 2,457
Mar 13, 2025 $ 1,876.18
-1.09%
$ 994,378 $ 6,648
Mar 12, 2025 $ 1,896.5
-1.24%
$ 1.01 million $ 7,177
Mar 11, 2025 $ 1,920.19
+3.53%
$ 1.02 million $ 7,729
Mar 10, 2025 $ 1,856.03
-7.19%
$ 983,699 $ 21,282
Mar 9, 2025 $ 1,996.93
-8.24%
$ 1.06 million $ 11,926
Mar 8, 2025 $ 2,177.78
+2.46%
$ 1.15 million $ 11,844
Mar 7, 2025 $ 2,125.09
-3.94%
$ 1.13 million $ 6,984
Mar 6, 2025 $ 2,216.78
-2.81%
$ 1.17 million $ 16,378
Mar 5, 2025 $ 2,276.31
+6.10%
$ 1.21 million $ 9,962
Mar 4, 2025 $ 2,145.44
+1.00%
$ 1.14 million $ 19,314
Mar 3, 2025 $ 2,127.34
-20.49%
$ 1.13 million $ 22,047